Barren River Lake 2023
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2023 06:00 | 528.29 |
403 |
403 |
0.06 |
| 1 January 2023 12:00 | 528.29 |
403 |
403 |
|
| 1 January 2023 18:00 | 528.30 |
506 |
403 |
|
| 1 January 2023 24:00 | 528.31 |
506 |
403 |
|
| 2 January 2023 06:00 | 528.32 |
506 |
403 |
0.00 |
| 2 January 2023 12:00 | 528.32 |
403 |
403 |
|
| 2 January 2023 18:00 | 528.32 |
403 |
403 |
|
| 2 January 2023 24:00 | 528.38 |
1017 |
403 |
|
| 3 January 2023 06:00 | 528.41 |
710 |
404 |
0.45 |
| 3 January 2023 12:00 | 528.74 |
3778 |
404 |
|
| 3 January 2023 18:00 | 529.39 |
7051 |
406 |
|
| 3 January 2023 24:00 | 530.73 |
14653 |
410 |
|
| 4 January 2023 06:00 | 531.83 |
12481 |
415 |
1.46 |
| 4 January 2023 12:00 | 532.59 |
10017 |
1401 |
|
| 4 January 2023 18:00 | 533.30 |
9963 |
1606 |
|
| 4 January 2023 24:00 | 533.79 |
7382 |
1615 |
|
| 5 January 2023 06:00 | 534.12 |
5602 |
1620 |
0.00 |
| 5 January 2023 12:00 | 534.26 |
4349 |
2883 |
|
| 5 January 2023 18:00 | 534.27 |
3974 |
3849 |
|
| 5 January 2023 24:00 | 534.22 |
3219 |
3848 |
|
| 6 January 2023 06:00 | 534.14 |
2841 |
3845 |
0.00 |
| 6 January 2023 12:00 | 534.02 |
2334 |
3842 |
|
| 6 January 2023 18:00 | 533.89 |
2292 |
3837 |
|
| 6 January 2023 24:00 | 533.74 |
2068 |
3832 |
|
| 7 January 2023 06:00 | 533.57 |
1828 |
3827 |
0.00 |
| 7 January 2023 12:00 | 533.39 |
1704 |
3820 |
|
| 7 January 2023 18:00 | 533.20 |
1579 |
3814 |
|
| 7 January 2023 24:00 | 533.00 |
1455 |
3807 |
|
| 8 January 2023 06:00 | 532.79 |
1330 |
3799 |
0.02 |
| 8 January 2023 12:00 | 532.56 |
1087 |
3791 |
|
| 8 January 2023 18:00 | 532.34 |
1196 |
3783 |
|
| 8 January 2023 24:00 | 532.10 |
952 |
3775 |
|
| 9 January 2023 06:00 | 531.86 |
1057 |
3766 |
0.00 |
| 9 January 2023 12:00 | 531.60 |
909 |
3757 |
|
| 9 January 2023 18:00 | 531.36 |
1120 |
3748 |
|
| 9 January 2023 24:00 | 531.09 |
782 |
3739 |
|
| 10 January 2023 06:00 | 530.82 |
772 |
3729 |
0.00 |
| 10 January 2023 12:00 | 530.53 |
543 |
3719 |
|
| 10 January 2023 18:00 | 530.24 |
532 |
3709 |
|
| 10 January 2023 24:00 | 529.95 |
560 |
3698 |
|
| 11 January 2023 06:00 | 529.64 |
524 |
3687 |
0.00 |
| 11 January 2023 12:00 | 529.32 |
410 |
3676 |
|
| 11 January 2023 18:00 | 529.10 |
605 |
2679 |
|
| 11 January 2023 24:00 | 528.94 |
639 |
2272 |
|
| 12 January 2023 06:00 | 528.78 |
635 |
2269 |
0.00 |
| 12 January 2023 12:00 | 528.61 |
528 |
2265 |
|
| 12 January 2023 18:00 | 528.71 |
2368 |
1177 |
|
| 12 January 2023 24:00 | 529.07 |
4470 |
791 |
|
| 13 January 2023 06:00 | 529.27 |
2838 |
793 |
0.34 |
| 13 January 2023 12:00 | 529.43 |
2430 |
795 |
|
| 13 January 2023 18:00 | 529.49 |
1917 |
1430 |
|
| 13 January 2023 24:00 | 529.50 |
1660 |
1557 |
|
| 14 January 2023 06:00 | 529.50 |
1558 |
1558 |
0.04 |
| 14 January 2023 12:00 | 529.47 |
1250 |
1557 |
|
| 14 January 2023 18:00 | 529.45 |
1353 |
1557 |
|
| 14 January 2023 24:00 | 529.42 |
1250 |
1557 |
|
| 15 January 2023 06:00 | 529.37 |
1045 |
1556 |
0.00 |
| 15 January 2023 12:00 | 529.30 |
840 |
1555 |
|
| 15 January 2023 18:00 | 529.25 |
1043 |
1554 |
|
| 15 January 2023 24:00 | 529.20 |
1043 |
1553 |
|
| 16 January 2023 06:00 | 529.10 |
530 |
1552 |
0.00 |
| 16 January 2023 12:00 | 529.07 |
1245 |
1551 |
|
| 16 January 2023 18:00 | 529.00 |
835 |
1551 |
|
| 16 January 2023 24:00 | 528.93 |
834 |
1549 |
|
| 17 January 2023 06:00 | 528.85 |
731 |
1548 |
0.22 |
| 17 January 2023 12:00 | 528.79 |
934 |
1547 |
|
| 17 January 2023 18:00 | 528.73 |
933 |
1546 |
|
| 17 January 2023 24:00 | 528.67 |
933 |
1545 |
|
| 18 January 2023 06:00 | 528.60 |
829 |
1545 |
0.00 |
| 18 January 2023 12:00 | 528.54 |
931 |
1544 |
|
| 18 January 2023 18:00 | 528.48 |
930 |
1543 |
|
| 18 January 2023 24:00 | 528.43 |
1031 |
1542 |
|
| 19 January 2023 06:00 | 528.57 |
2973 |
1542 |
1.15 |
| 19 January 2023 12:00 | 528.80 |
3895 |
1545 |
|
| 19 January 2023 18:00 | 529.14 |
5024 |
1550 |
|
| 19 January 2023 24:00 | 529.62 |
6460 |
1556 |
|
| 20 January 2023 06:00 | 529.97 |
5138 |
1562 |
0.00 |
| 20 January 2023 12:00 | 530.14 |
3804 |
2129 |
|
| 20 January 2023 18:00 | 530.21 |
3384 |
2803 |
|
| 20 January 2023 24:00 | 530.18 |
2662 |
2991 |
|
| 21 January 2023 06:00 | 530.11 |
2222 |
2989 |
0.00 |
| 21 January 2023 12:00 | 530.02 |
2001 |
2987 |
|
| 21 January 2023 18:00 | 529.91 |
1845 |
2984 |
|
| 21 January 2023 24:00 | 529.80 |
1858 |
2981 |
|
| 22 January 2023 06:00 | 529.68 |
1752 |
2977 |
0.31 |
| 22 January 2023 12:00 | 529.57 |
1851 |
2973 |
|
| 22 January 2023 18:00 | 529.46 |
1847 |
2970 |
|
| 22 January 2023 24:00 | 529.34 |
1741 |
2966 |
|
| 23 January 2023 06:00 | 529.22 |
1737 |
2963 |
0.30 |
| 23 January 2023 12:00 | 529.09 |
1632 |
2959 |
|
| 23 January 2023 18:00 | 528.95 |
1525 |
2955 |
|
| 23 January 2023 24:00 | 528.80 |
1419 |
2950 |
|
| 24 January 2023 06:00 | 528.63 |
1210 |
2945 |
0.00 |
| 24 January 2023 12:00 | 528.46 |
1034 |
2516 |
|
| 24 January 2023 18:00 | 528.44 |
1397 |
1572 |
|
| 24 January 2023 24:00 | 528.46 |
1746 |
1542 |
|
| 25 January 2023 06:00 | 528.46 |
1542 |
1542 |
0.22 |
| 25 January 2023 12:00 | 528.41 |
1030 |
1542 |
|
| 25 January 2023 18:00 | 528.42 |
1643 |
1541 |
|
| 25 January 2023 24:00 | 528.40 |
1337 |
1541 |
|
| 26 January 2023 06:00 | 528.41 |
1643 |
1541 |
0.05 |
| 26 January 2023 12:00 | 528.41 |
1541 |
1541 |
|
| 26 January 2023 18:00 | 528.42 |
1643 |
1541 |
|
| 26 January 2023 24:00 | 528.40 |
1337 |
1541 |
|
| 27 January 2023 06:00 | 528.40 |
1541 |
1541 |
0.00 |
| 27 January 2023 12:00 | 528.36 |
1132 |
1541 |
|
| 27 January 2023 18:00 | 528.32 |
1132 |
1540 |
|
| 27 January 2023 24:00 | 528.28 |
1131 |
1540 |
|
| 28 January 2023 06:00 | 528.27 |
1437 |
1539 |
0.00 |
| 28 January 2023 12:00 | 528.28 |
1202 |
943 |
|
| 28 January 2023 18:00 | 528.31 |
1093 |
786 |
|
| 28 January 2023 24:00 | 528.36 |
1298 |
787 |
|
| 29 January 2023 06:00 | 528.42 |
1400 |
787 |
0.82 |
| 29 January 2023 12:00 | 528.66 |
3241 |
788 |
|
| 29 January 2023 18:00 | 529.01 |
4368 |
791 |
|
| 29 January 2023 24:00 | 529.43 |
5086 |
794 |
|
| 30 January 2023 06:00 | 529.86 |
5192 |
797 |
0.05 |
| 30 January 2023 12:00 | 530.10 |
4226 |
2004 |
|
| 30 January 2023 18:00 | 530.14 |
3427 |
2989 |
|
| 30 January 2023 24:00 | 530.16 |
3208 |
2989 |
|
| 31 January 2023 06:00 | 530.18 |
3209 |
2990 |
0.29 |
| 31 January 2023 12:00 | 530.18 |
2990 |
2990 |
|
| 31 January 2023 18:00 | 530.13 |
2590 |
3345 |
|
| 31 January 2023 24:00 | 530.04 |
2001 |
3343 |
|
| 1 February 2023 06:00 | 529.93 |
2542 |
3694 |
0.11 |
| 1 February 2023 12:00 | 529.76 |
1954 |
3689 |
|
| 1 February 2023 18:00 | 529.66 |
2663 |
3684 |
|
| 1 February 2023 24:00 | 529.56 |
2660 |
3681 |
|
| 2 February 2023 06:00 | 529.42 |
2247 |
3676 |
0.00 |
| 2 February 2023 12:00 | 529.25 |
1936 |
3670 |
|
| 2 February 2023 18:00 | 529.09 |
2032 |
3664 |
|
| 2 February 2023 24:00 | 528.93 |
2025 |
3658 |
|
| 3 February 2023 06:00 | 528.74 |
1713 |
3652 |
0.00 |
| 3 February 2023 12:00 | 528.53 |
1502 |
3644 |
|
| 3 February 2023 18:00 | 528.48 |
1900 |
2255 |
|
| 3 February 2023 24:00 | 528.48 |
1891 |
1891 |
|
| 4 February 2023 06:00 | 528.45 |
1585 |
1891 |
0.00 |
| 4 February 2023 12:00 | 528.41 |
1481 |
1890 |
|
| 4 February 2023 18:00 | 528.37 |
1481 |
1889 |
|
| 4 February 2023 24:00 | 528.34 |
1583 |
1889 |
|
| 5 February 2023 06:00 | 528.27 |
1173 |
1888 |
0.00 |
| 5 February 2023 12:00 | 528.25 |
1379 |
1313 |
|
| 5 February 2023 18:00 | 528.33 |
1604 |
786 |
|
| 5 February 2023 24:00 | 528.40 |
1502 |
787 |
|
| 6 February 2023 06:00 | 528.47 |
1502 |
787 |
0.00 |
| 6 February 2023 12:00 | 528.48 |
1205 |
1322 |
|
| 6 February 2023 18:00 | 528.43 |
1031 |
1542 |
|
| 6 February 2023 24:00 | 528.40 |
1235 |
1541 |
|
| 7 February 2023 06:00 | 528.34 |
928 |
1541 |
0.00 |
| 7 February 2023 12:00 | 528.29 |
1028 |
1540 |
|
| 7 February 2023 18:00 | 528.22 |
824 |
1539 |
|
| 7 February 2023 24:00 | 528.16 |
925 |
1538 |
|
| 8 February 2023 06:00 | 528.10 |
924 |
1537 |
0.00 |
| 8 February 2023 12:00 | 528.10 |
1098 |
941 |
|
| 8 February 2023 18:00 | 528.12 |
989 |
785 |
|
| 8 February 2023 24:00 | 528.14 |
990 |
785 |
|
| 9 February 2023 06:00 | 528.17 |
1092 |
785 |
0.17 |
| 9 February 2023 12:00 | 528.18 |
888 |
785 |
|
| 9 February 2023 18:00 | 528.21 |
1092 |
786 |
|
| 9 February 2023 24:00 | 528.24 |
1092 |
786 |
|
| 10 February 2023 06:00 | 528.26 |
991 |
786 |
0.00 |
| 10 February 2023 12:00 | 528.27 |
888 |
786 |
|
| 10 February 2023 18:00 | 528.28 |
889 |
786 |
|
| 10 February 2023 24:00 | 528.29 |
888 |
786 |
|
| 11 February 2023 06:00 | 528.30 |
889 |
786 |
0.00 |
| 11 February 2023 12:00 | 528.30 |
786 |
786 |
|
| 11 February 2023 18:00 | 528.30 |
786 |
786 |
|
| 11 February 2023 24:00 | 528.28 |
582 |
786 |
|
| 12 February 2023 06:00 | 528.29 |
888 |
786 |
0.00 |
| 12 February 2023 12:00 | 528.27 |
582 |
786 |
|
| 12 February 2023 18:00 | 528.28 |
889 |
786 |
|
| 12 February 2023 24:00 | 528.26 |
582 |
786 |
|
| 13 February 2023 06:00 | 528.25 |
684 |
786 |
0.00 |
| 13 February 2023 12:00 | 528.23 |
581 |
786 |
|
| 13 February 2023 18:00 | 528.28 |
1298 |
786 |
|
| 13 February 2023 24:00 | 528.26 |
582 |
786 |
|
| 14 February 2023 06:00 | 528.26 |
786 |
786 |
0.00 |
| 14 February 2023 12:00 | 528.24 |
581 |
786 |
|
| 14 February 2023 18:00 | 528.24 |
786 |
786 |
|
| 14 February 2023 24:00 | 528.22 |
581 |
786 |
|
| 15 February 2023 06:00 | 528.22 |
786 |
786 |
0.11 |
| 15 February 2023 12:00 | 528.18 |
377 |
786 |
|
| 15 February 2023 18:00 | 528.17 |
683 |
785 |
|
| 15 February 2023 24:00 | 528.16 |
683 |
785 |
|
| 16 February 2023 06:00 | 528.17 |
888 |
785 |
0.32 |
| 16 February 2023 12:00 | 528.26 |
1706 |
786 |
|
| 16 February 2023 18:00 | 528.56 |
3853 |
787 |
|
| 16 February 2023 24:00 | 529.71 |
12547 |
793 |
|
| 17 February 2023 06:00 | 531.06 |
15391 |
803 |
1.25 |
| 17 February 2023 12:00 | 532.00 |
10750 |
315 |
|
| 17 February 2023 18:00 | 532.74 |
9133 |
419 |
|
| 17 February 2023 24:00 | 533.32 |
7252 |
422 |
|
| 18 February 2023 06:00 | 533.74 |
5370 |
424 |
0.00 |
| 18 February 2023 12:00 | 534.08 |
4494 |
426 |
|
| 18 February 2023 18:00 | 534.38 |
4201 |
427 |
|
| 18 February 2023 24:00 | 534.64 |
3699 |
428 |
|
| 19 February 2023 06:00 | 534.83 |
2820 |
429 |
0.00 |
| 19 February 2023 12:00 | 535.04 |
3071 |
430 |
|
| 19 February 2023 18:00 | 535.18 |
2192 |
430 |
|
| 19 February 2023 24:00 | 535.35 |
2570 |
431 |
|
| 20 February 2023 06:00 | 535.50 |
2319 |
432 |
0.00 |
| 20 February 2023 12:00 | 535.64 |
2194 |
432 |
|
| 20 February 2023 18:00 | 535.76 |
1943 |
433 |
|
| 20 February 2023 24:00 | 535.89 |
2069 |
433 |
|
| 21 February 2023 06:00 | 536.02 |
2086 |
434 |
0.16 |
| 21 February 2023 12:00 | 536.08 |
1514 |
985 |
|
| 21 February 2023 18:00 | 536.06 |
1409 |
1853 |
|
| 21 February 2023 24:00 | 536.04 |
1761 |
2029 |
|
| 22 February 2023 06:00 | 536.00 |
1493 |
2028 |
0.00 |
| 22 February 2023 12:00 | 535.87 |
1165 |
3070 |
|
| 22 February 2023 18:00 | 535.68 |
1514 |
3902 |
|
| 22 February 2023 24:00 | 535.48 |
1382 |
3895 |
|
| 23 February 2023 06:00 | 535.50 |
4144 |
3892 |
1.25 |
| 23 February 2023 12:00 | 535.68 |
6158 |
3896 |
|
| 23 February 2023 18:00 | 535.90 |
6668 |
3903 |
|
| 23 February 2023 24:00 | 535.98 |
4913 |
3908 |
|
| 24 February 2023 06:00 | 536.01 |
4295 |
3910 |
0.00 |
| 24 February 2023 12:00 | 535.95 |
3147 |
3909 |
|
| 24 February 2023 18:00 | 535.85 |
2649 |
3906 |
|
| 24 February 2023 24:00 | 535.75 |
2647 |
3903 |
|
| 25 February 2023 06:00 | 535.62 |
2265 |
3899 |
0.00 |
| 25 February 2023 12:00 | 535.49 |
2261 |
3894 |
|
| 25 February 2023 18:00 | 535.35 |
2130 |
3890 |
|
| 25 February 2023 24:00 | 535.20 |
2000 |
3885 |
|
| 26 February 2023 06:00 | 535.06 |
2120 |
3880 |
0.00 |
| 26 February 2023 12:00 | 534.90 |
1864 |
3874 |
|
| 26 February 2023 18:00 | 534.74 |
1858 |
3869 |
|
| 26 February 2023 24:00 | 534.59 |
1979 |
3863 |
|
| 27 February 2023 06:00 | 534.42 |
1720 |
3857 |
0.02 |
| 27 February 2023 12:00 | 534.31 |
2470 |
3852 |
|
| 27 February 2023 18:00 | 534.08 |
956 |
3846 |
|
| 27 February 2023 24:00 | 533.88 |
1422 |
3838 |
|
| 28 February 2023 06:00 | 533.69 |
1597 |
3831 |
0.00 |
| 28 February 2023 12:00 | 533.50 |
1590 |
3459 |
|
| 28 February 2023 18:00 | 533.45 |
1493 |
1911 |
|
| 28 February 2023 24:00 | 533.44 |
1495 |
1613 |
|
| 1 March 2023 06:00 | 533.42 |
1377 |
1613 |
0.00 |
| 1 March 2023 12:00 | 533.41 |
1495 |
1613 |
|
| 1 March 2023 18:00 | 533.47 |
1254 |
431 |
|
| 1 March 2023 24:00 | 533.59 |
1626 |
212 |
|
| 2 March 2023 06:00 | 533.70 |
1508 |
212 |
0.27 |
| 2 March 2023 12:00 | 533.80 |
1390 |
212 |
|
| 2 March 2023 18:00 | 533.94 |
1862 |
213 |
|
| 2 March 2023 24:00 | 534.10 |
2178 |
213 |
|
| 3 March 2023 06:00 | 534.35 |
3359 |
213 |
0.65 |
| 3 March 2023 12:00 | 534.82 |
6129 |
214 |
|
| 3 March 2023 18:00 | 535.63 |
10408 |
215 |
|
| 3 March 2023 24:00 | 536.54 |
12114 |
217 |
|
| 4 March 2023 06:00 | 537.22 |
9337 |
219 |
0.33 |
| 4 March 2023 12:00 | 537.71 |
6791 |
220 |
|
| 4 March 2023 18:00 | 538.08 |
5255 |
221 |
|
| 4 March 2023 24:00 | 538.40 |
4803 |
221 |
|
| 5 March 2023 06:00 | 538.66 |
3944 |
222 |
0.00 |
| 5 March 2023 12:00 | 538.89 |
3516 |
223 |
|
| 5 March 2023 18:00 | 539.08 |
2943 |
223 |
|
| 5 March 2023 24:00 | 539.28 |
3087 |
223 |
|
| 6 March 2023 06:00 | 539.44 |
2514 |
224 |
0.00 |
| 6 March 2023 12:00 | 539.59 |
2372 |
224 |
|
| 6 March 2023 18:00 | 539.64 |
2035 |
1443 |
|
| 6 March 2023 24:00 | 539.68 |
2277 |
1705 |
|
| 7 March 2023 06:00 | 539.68 |
1705 |
1705 |
0.00 |
| 7 March 2023 12:00 | 539.68 |
1973 |
2241 |
|
| 7 March 2023 18:00 | 539.54 |
1682 |
3813 |
|
| 7 March 2023 24:00 | 539.40 |
2030 |
4031 |
|
| 8 March 2023 06:00 | 539.22 |
1451 |
4026 |
0.00 |
| 8 March 2023 12:00 | 539.02 |
1160 |
4019 |
|
| 8 March 2023 18:00 | 538.83 |
1295 |
4012 |
|
| 8 March 2023 24:00 | 538.64 |
1289 |
4006 |
|
| 9 March 2023 06:00 | 538.46 |
1425 |
3999 |
0.00 |
| 9 March 2023 12:00 | 538.24 |
846 |
3992 |
|
| 9 March 2023 18:00 | 538.04 |
1125 |
3985 |
|
| 9 March 2023 24:00 | 537.85 |
1397 |
3978 |
|
| 10 March 2023 06:00 | 537.65 |
1293 |
3971 |
0.16 |
| 10 March 2023 12:00 | 537.44 |
1151 |
3964 |
|
| 10 March 2023 18:00 | 537.24 |
1278 |
3957 |
|
| 10 March 2023 24:00 | 537.02 |
1003 |
3950 |
|
| 11 March 2023 06:00 | 536.82 |
1263 |
3942 |
0.00 |
| 11 March 2023 12:00 | 536.59 |
854 |
3935 |
|
| 11 March 2023 18:00 | 536.36 |
846 |
3927 |
|
| 11 March 2023 24:00 | 536.16 |
1240 |
3919 |
|
| 12 March 2023 06:00 | 536.00 |
1770 |
3913 |
0.25 |
| 12 March 2023 12:00 | 535.76 |
890 |
3906 |
|
| 12 March 2023 18:00 | 535.56 |
1385 |
3898 |
|
| 12 March 2023 24:00 | 535.38 |
1630 |
3891 |
|
| 13 March 2023 06:00 | 535.19 |
1497 |
3885 |
0.02 |
| 13 March 2023 12:00 | 534.99 |
1365 |
3878 |
|
| 13 March 2023 18:00 | 534.77 |
1107 |
3871 |
|
| 13 March 2023 24:00 | 534.56 |
1224 |
3863 |
|
| 14 March 2023 06:00 | 534.33 |
965 |
3855 |
0.00 |
| 14 March 2023 12:00 | 534.11 |
1082 |
3847 |
|
| 14 March 2023 18:00 | 533.86 |
810 |
3838 |
|
| 14 March 2023 24:00 | 533.62 |
1008 |
3830 |
|
| 15 March 2023 06:00 | 533.38 |
999 |
3821 |
0.00 |
| 15 March 2023 12:00 | 533.12 |
754 |
3812 |
|
| 15 March 2023 18:00 | 532.87 |
863 |
3803 |
|
| 15 March 2023 24:00 | 532.61 |
736 |
3794 |
|
| 16 March 2023 06:00 | 532.34 |
610 |
3784 |
0.00 |
| 16 March 2023 12:00 | 532.11 |
527 |
2903 |
|
| 16 March 2023 18:00 | 532.04 |
770 |
1594 |
|
| 16 March 2023 24:00 | 531.98 |
903 |
1593 |
|
| 17 March 2023 06:00 | 531.94 |
1154 |
1592 |
0.28 |
| 17 March 2023 12:00 | 531.89 |
1044 |
1592 |
|
| 17 March 2023 18:00 | 531.85 |
1152 |
1591 |
|
| 17 March 2023 24:00 | 531.82 |
1262 |
1591 |
|
| 18 March 2023 06:00 | 531.81 |
1481 |
1590 |
0.32 |
| 18 March 2023 12:00 | 531.80 |
1481 |
1202 |
|
| 18 March 2023 18:00 | 531.89 |
1521 |
475 |
|
| 18 March 2023 24:00 | 531.98 |
1405 |
418 |
|
| 19 March 2023 06:00 | 532.06 |
1344 |
418 |
0.00 |
| 19 March 2023 12:00 | 532.15 |
1275 |
142 |
|
| 19 March 2023 18:00 | 532.26 |
1365 |
70 |
|
| 19 March 2023 24:00 | 532.36 |
1247 |
70 |
|
| 20 March 2023 06:00 | 532.46 |
1248 |
70 |
0.00 |
| 20 March 2023 12:00 | 532.55 |
1130 |
70 |
|
| 20 March 2023 18:00 | 532.63 |
1012 |
70 |
|
| 20 March 2023 24:00 | 532.72 |
1130 |
70 |
|
| 21 March 2023 06:00 | 532.80 |
1013 |
70 |
0.00 |
| 21 March 2023 12:00 | 532.88 |
1013 |
70 |
|
| 21 March 2023 18:00 | 532.96 |
1013 |
71 |
|
| 21 March 2023 24:00 | 533.04 |
1012 |
71 |
|
| 22 March 2023 06:00 | 533.13 |
1131 |
71 |
0.18 |
| 22 March 2023 12:00 | 533.18 |
659 |
71 |
|
| 22 March 2023 18:00 | 533.29 |
1366 |
71 |
|
| 22 March 2023 24:00 | 533.35 |
778 |
71 |
|
| 23 March 2023 06:00 | 533.49 |
1720 |
71 |
0.02 |
| 23 March 2023 12:00 | 533.51 |
307 |
71 |
|
| 23 March 2023 18:00 | 533.60 |
1131 |
71 |
|
| 23 March 2023 24:00 | 533.67 |
896 |
71 |
|
| 24 March 2023 06:00 | 533.74 |
896 |
71 |
0.00 |
| 24 March 2023 12:00 | 533.87 |
1603 |
72 |
|
| 24 March 2023 18:00 | 533.98 |
1367 |
72 |
|
| 24 March 2023 24:00 | 534.04 |
811 |
72 |
|
| 25 March 2023 06:00 | 534.46 |
5358 |
72 |
1.44 |
| 25 March 2023 12:00 | 534.92 |
5861 |
73 |
|
| 25 March 2023 18:00 | 535.42 |
6365 |
73 |
|
| 25 March 2023 24:00 | 535.86 |
5610 |
74 |
|
| 26 March 2023 06:00 | 536.18 |
4250 |
74 |
0.00 |
| 26 March 2023 12:00 | 536.44 |
3561 |
75 |
|
| 26 March 2023 18:00 | 536.66 |
3025 |
75 |
|
| 26 March 2023 24:00 | 536.87 |
2892 |
75 |
|
| 27 March 2023 06:00 | 537.03 |
2221 |
75 |
0.00 |
| 27 March 2023 12:00 | 537.20 |
2355 |
76 |
|
| 27 March 2023 18:00 | 537.34 |
1953 |
76 |
|
| 27 March 2023 24:00 | 537.50 |
2221 |
76 |
|
| 28 March 2023 06:00 | 537.64 |
1954 |
76 |
0.00 |
| 28 March 2023 12:00 | 537.74 |
1417 |
76 |
|
| 28 March 2023 18:00 | 537.83 |
1284 |
76 |
|
| 28 March 2023 24:00 | 537.96 |
1820 |
76 |
|
| 29 March 2023 06:00 | 538.06 |
1472 |
77 |
0.00 |
| 29 March 2023 12:00 | 538.14 |
1222 |
77 |
|
| 29 March 2023 18:00 | 538.23 |
1365 |
77 |
|
| 29 March 2023 24:00 | 538.32 |
1366 |
77 |
|
| 30 March 2023 06:00 | 538.40 |
1223 |
77 |
0.00 |
| 30 March 2023 12:00 | 538.47 |
1079 |
77 |
|
| 30 March 2023 18:00 | 538.54 |
1080 |
77 |
|
| 30 March 2023 24:00 | 538.61 |
1080 |
77 |
|
| 31 March 2023 06:00 | 538.68 |
1080 |
77 |
0.19 |
| 31 March 2023 12:00 | 538.88 |
2941 |
78 |
|
| 31 March 2023 18:00 | 539.27 |
5662 |
78 |
|
| 31 March 2023 24:00 | 539.76 |
7094 |
78 |
|
| 1 April 2023 06:00 | 540.24 |
6233 |
79 |
1.95 |
| 1 April 2023 12:00 | 540.72 |
5514 |
79 |
|
| 1 April 2023 18:00 | 541.32 |
6874 |
80 |
|
| 1 April 2023 24:00 | 541.72 |
4609 |
81 |
|
| 2 April 2023 06:00 | 542.01 |
3365 |
81 |
0.00 |
| 2 April 2023 12:00 | 542.24 |
2685 |
81 |
|
| 2 April 2023 18:00 | 542.46 |
2573 |
81 |
|
| 2 April 2023 24:00 | 542.64 |
2120 |
82 |
|
| 3 April 2023 06:00 | 542.80 |
1893 |
82 |
0.00 |
| 3 April 2023 12:00 | 542.95 |
1781 |
82 |
|
| 3 April 2023 18:00 | 543.10 |
1780 |
82 |
|
| 3 April 2023 24:00 | 543.21 |
1328 |
82 |
|
| 4 April 2023 06:00 | 543.32 |
1328 |
82 |
0.00 |
| 4 April 2023 12:00 | 543.44 |
1441 |
82 |
|
| 4 April 2023 18:00 | 543.56 |
1441 |
82 |
|
| 4 April 2023 24:00 | 543.66 |
1215 |
83 |
|
| 5 April 2023 06:00 | 543.74 |
989 |
83 |
0.00 |
| 5 April 2023 12:00 | 543.84 |
1216 |
83 |
|
| 5 April 2023 18:00 | 543.96 |
1442 |
83 |
|
| 5 April 2023 24:00 | 544.11 |
2476 |
83 |
|
| 6 April 2023 06:00 | 544.26 |
2730 |
83 |
1.40 |
| 6 April 2023 12:00 | 544.40 |
2554 |
83 |
|
| 6 April 2023 18:00 | 544.70 |
5377 |
84 |
|
| 6 April 2023 24:00 | 545.12 |
7495 |
84 |
|
| 7 April 2023 06:00 | 545.42 |
5378 |
84 |
0.41 |
| 7 April 2023 12:00 | 545.70 |
5026 |
85 |
|
| 7 April 2023 18:00 | 545.90 |
3614 |
85 |
|
| 7 April 2023 24:00 | 546.10 |
3613 |
85 |
|
| 8 April 2023 06:00 | 546.28 |
3262 |
85 |
0.00 |
| 8 April 2023 12:00 | 546.43 |
2732 |
85 |
|
| 8 April 2023 18:00 | 546.57 |
2556 |
86 |
|
| 8 April 2023 24:00 | 546.71 |
2556 |
86 |
|
| 9 April 2023 06:00 | 546.84 |
2380 |
86 |
0.00 |
| 9 April 2023 12:00 | 546.95 |
2027 |
86 |
|
| 9 April 2023 18:00 | 547.05 |
1850 |
86 |
|
| 9 April 2023 24:00 | 547.15 |
1851 |
86 |
|
| 10 April 2023 06:00 | 547.24 |
1674 |
86 |
0.00 |
| 10 April 2023 12:00 | 547.34 |
1851 |
86 |
|
| 10 April 2023 18:00 | 547.41 |
1321 |
86 |
|
| 10 April 2023 24:00 | 547.49 |
1498 |
86 |
|
| 11 April 2023 06:00 | 547.57 |
1498 |
87 |
0.00 |
| 11 April 2023 12:00 | 547.63 |
1145 |
87 |
|
| 11 April 2023 18:00 | 547.70 |
1322 |
87 |
|
| 11 April 2023 24:00 | 547.77 |
1322 |
87 |
|
| 12 April 2023 06:00 | 547.84 |
1322 |
87 |
0.00 |
| 12 April 2023 12:00 | 547.89 |
969 |
87 |
|
| 12 April 2023 18:00 | 547.94 |
969 |
87 |
|
| 12 April 2023 24:00 | 548.00 |
1146 |
87 |
|
| 13 April 2023 06:00 | 548.06 |
1176 |
87 |
0.00 |
| 13 April 2023 12:00 | 548.10 |
813 |
87 |
|
| 13 April 2023 18:00 | 548.16 |
1176 |
87 |
|
| 13 April 2023 24:00 | 548.22 |
1176 |
87 |
|
| 14 April 2023 06:00 | 548.26 |
814 |
87 |
0.00 |
| 14 April 2023 12:00 | 548.30 |
813 |
87 |
|
| 14 April 2023 18:00 | 548.34 |
814 |
87 |
|
| 14 April 2023 24:00 | 548.40 |
1176 |
87 |
|
| 15 April 2023 06:00 | 548.44 |
813 |
87 |
0.00 |
| 15 April 2023 12:00 | 548.49 |
995 |
87 |
|
| 15 April 2023 18:00 | 548.53 |
814 |
88 |
|
| 15 April 2023 24:00 | 548.58 |
995 |
88 |
|
| 16 April 2023 06:00 | 548.63 |
995 |
88 |
0.15 |
| 16 April 2023 12:00 | 548.66 |
632 |
88 |
|
| 16 April 2023 18:00 | 548.70 |
814 |
88 |
|
| 16 April 2023 24:00 | 548.74 |
813 |
88 |
|
| 17 April 2023 06:00 | 548.77 |
633 |
88 |
0.00 |
| 17 April 2023 12:00 | 548.78 |
269 |
88 |
|
| 17 April 2023 18:00 | 548.82 |
813 |
88 |
|
| 17 April 2023 24:00 | 548.86 |
813 |
88 |
|
| 18 April 2023 06:00 | 548.89 |
633 |
88 |
0.00 |
| 18 April 2023 12:00 | 548.90 |
270 |
88 |
|
| 18 April 2023 18:00 | 548.94 |
814 |
88 |
|
| 18 April 2023 24:00 | 548.97 |
632 |
88 |
|
| 19 April 2023 06:00 | 548.99 |
451 |
88 |
0.00 |
| 19 April 2023 12:00 | 549.02 |
633 |
88 |
|
| 19 April 2023 18:00 | 549.04 |
450 |
88 |
|
| 19 April 2023 24:00 | 549.06 |
451 |
88 |
|
| 20 April 2023 06:00 | 549.10 |
814 |
88 |
0.00 |
| 20 April 2023 12:00 | 549.14 |
815 |
88 |
|
| 20 April 2023 18:00 | 549.14 |
88 |
88 |
|
| 20 April 2023 24:00 | 549.16 |
450 |
88 |
|
| 21 April 2023 06:00 | 549.18 |
452 |
88 |
0.00 |
| 21 April 2023 12:00 | 549.19 |
270 |
88 |
|
| 21 April 2023 18:00 | 549.25 |
1177 |
88 |
|
| 21 April 2023 24:00 | 549.25 |
88 |
88 |
|
| 22 April 2023 06:00 | 549.34 |
1722 |
88 |
0.65 |
| 22 April 2023 12:00 | 549.36 |
451 |
88 |
|
| 22 April 2023 18:00 | 549.38 |
452 |
88 |
|
| 22 April 2023 24:00 | 549.43 |
996 |
88 |
|
| 23 April 2023 06:00 | 549.47 |
814 |
88 |
0.00 |
| 23 April 2023 12:00 | 549.50 |
634 |
88 |
|
| 23 April 2023 18:00 | 549.52 |
452 |
89 |
|
| 23 April 2023 24:00 | 549.55 |
632 |
89 |
|
| 24 April 2023 06:00 | 549.58 |
634 |
89 |
0.00 |
| 24 April 2023 12:00 | 549.58 |
89 |
89 |
|
| 24 April 2023 18:00 | 549.60 |
451 |
89 |
|
| 24 April 2023 24:00 | 549.63 |
634 |
89 |
|
| 25 April 2023 06:00 | 549.66 |
633 |
89 |
0.00 |
| 25 April 2023 12:00 | 549.66 |
89 |
89 |
|
| 25 April 2023 18:00 | 549.68 |
452 |
89 |
|
| 25 April 2023 24:00 | 549.70 |
452 |
89 |
|
| 26 April 2023 06:00 | 549.72 |
451 |
89 |
0.00 |
| 26 April 2023 12:00 | 549.74 |
452 |
89 |
|
| 26 April 2023 18:00 | 549.74 |
89 |
89 |
|
| 26 April 2023 24:00 | 549.78 |
815 |
89 |
|
| 27 April 2023 06:00 | 549.78 |
89 |
89 |
0.00 |
| 27 April 2023 12:00 | 549.80 |
439 |
66 |
|
| 27 April 2023 18:00 | 549.83 |
599 |
54 |
|
| 27 April 2023 24:00 | 549.86 |
598 |
54 |
|
| 28 April 2023 06:00 | 549.91 |
961 |
54 |
0.34 |
| 28 April 2023 12:00 | 549.92 |
236 |
54 |
|
| 28 April 2023 18:00 | 549.95 |
599 |
54 |
|
| 28 April 2023 24:00 | 549.99 |
780 |
54 |
|
| 29 April 2023 06:00 | 550.02 |
599 |
54 |
0.00 |
| 29 April 2023 12:00 | 550.04 |
416 |
54 |
|
| 29 April 2023 18:00 | 550.06 |
417 |
54 |
|
| 29 April 2023 24:00 | 550.08 |
417 |
54 |
|
| 30 April 2023 06:00 | 550.10 |
416 |
54 |
0.01 |
| 30 April 2023 12:00 | 550.12 |
417 |
54 |
|
| 30 April 2023 18:00 | 550.17 |
961 |
54 |
|
| 30 April 2023 24:00 | 550.18 |
236 |
54 |
|
| 1 May 2023 06:00 | 550.19 |
236 |
54 |
0.08 |
| 1 May 2023 12:00 | 550.19 |
54 |
54 |
|
| 1 May 2023 18:00 | 550.22 |
598 |
54 |
|
| 1 May 2023 24:00 | 550.24 |
417 |
54 |
|
| 2 May 2023 06:00 | 550.24 |
54 |
54 |
0.00 |
| 2 May 2023 12:00 | 550.22 |
133 |
54 |
|
| 2 May 2023 18:00 | 550.26 |
406 |
54 |
|
| 2 May 2023 24:00 | 550.29 |
360 |
54 |
|
| 3 May 2023 06:00 | 550.29 |
224 |
54 |
0.00 |
| 3 May 2023 12:00 | 550.30 |
236 |
54 |
|
| 3 May 2023 18:00 | 550.31 |
236 |
54 |
|
| 3 May 2023 24:00 | 550.34 |
599 |
54 |
|
| 4 May 2023 06:00 | 550.36 |
416 |
54 |
0.00 |
| 4 May 2023 12:00 | 550.36 |
54 |
54 |
|
| 4 May 2023 18:00 | 550.36 |
54 |
54 |
|
| 4 May 2023 24:00 | 550.39 |
599 |
54 |
|
| 5 May 2023 06:00 | 550.39 |
54 |
54 |
0.00 |
| 5 May 2023 12:00 | 550.41 |
416 |
54 |
|
| 5 May 2023 18:00 | 550.42 |
236 |
54 |
|
| 5 May 2023 24:00 | 550.42 |
54 |
54 |
|
| 6 May 2023 06:00 | 550.44 |
418 |
54 |
0.00 |
| 6 May 2023 12:00 | 550.46 |
418 |
54 |
|
| 6 May 2023 18:00 | 550.46 |
54 |
54 |
|
| 6 May 2023 24:00 | 550.47 |
235 |
54 |
|
| 7 May 2023 06:00 | 550.49 |
418 |
54 |
0.00 |
| 7 May 2023 12:00 | 550.50 |
236 |
54 |
|
| 7 May 2023 18:00 | 550.56 |
1143 |
54 |
|
| 7 May 2023 24:00 | 550.66 |
1869 |
54 |
|
| 8 May 2023 06:00 | 550.71 |
963 |
54 |
1.30 |
| 8 May 2023 12:00 | 550.82 |
2051 |
54 |
|
| 8 May 2023 18:00 | 551.00 |
3321 |
54 |
|
| 8 May 2023 24:00 | 551.13 |
2414 |
55 |
|
| 9 May 2023 06:00 | 551.30 |
3140 |
55 |
0.51 |
| 9 May 2023 12:00 | 551.35 |
962 |
55 |
|
| 9 May 2023 18:00 | 551.44 |
1689 |
55 |
|
| 9 May 2023 24:00 | 551.51 |
1325 |
55 |
|
| 10 May 2023 06:00 | 551.58 |
1325 |
55 |
0.00 |
| 10 May 2023 12:00 | 551.63 |
962 |
55 |
|
| 10 May 2023 18:00 | 551.66 |
599 |
55 |
|
| 10 May 2023 24:00 | 551.70 |
782 |
55 |
|
| 11 May 2023 06:00 | 551.74 |
780 |
55 |
0.00 |
| 11 May 2023 12:00 | 551.78 |
782 |
55 |
|
| 11 May 2023 18:00 | 551.84 |
1144 |
55 |
|
| 11 May 2023 24:00 | 551.87 |
599 |
55 |
|
| 12 May 2023 06:00 | 551.90 |
600 |
55 |
0.10 |
| 12 May 2023 12:00 | 551.96 |
1144 |
55 |
|
| 12 May 2023 18:00 | 552.00 |
781 |
55 |
|
| 12 May 2023 24:00 | 552.06 |
1386 |
55 |
|
| 13 May 2023 06:00 | 552.10 |
942 |
55 |
0.35 |
| 13 May 2023 12:00 | 552.16 |
1386 |
55 |
|
| 13 May 2023 18:00 | 552.20 |
943 |
55 |
|
| 13 May 2023 24:00 | 552.24 |
942 |
55 |
|
| 14 May 2023 06:00 | 552.28 |
943 |
55 |
0.05 |
| 14 May 2023 12:00 | 552.32 |
942 |
55 |
|
| 14 May 2023 18:00 | 552.35 |
720 |
55 |
|
| 14 May 2023 24:00 | 552.38 |
721 |
55 |
|
| 15 May 2023 06:00 | 552.42 |
942 |
55 |
0.05 |
| 15 May 2023 12:00 | 552.43 |
580 |
660 |
|
| 15 May 2023 18:00 | 552.42 |
741 |
963 |
|
| 15 May 2023 24:00 | 552.40 |
520 |
963 |
|
| 16 May 2023 06:00 | 552.38 |
519 |
963 |
0.00 |
| 16 May 2023 12:00 | 552.35 |
296 |
962 |
|
| 16 May 2023 18:00 | 552.37 |
1406 |
962 |
|
| 16 May 2023 24:00 | 552.36 |
740 |
962 |
|
| 17 May 2023 06:00 | 552.34 |
520 |
962 |
0.51 |
| 17 May 2023 12:00 | 552.33 |
589 |
661 |
|
| 17 May 2023 18:00 | 552.33 |
510 |
510 |
|
| 17 May 2023 24:00 | 552.34 |
732 |
510 |
|
| 18 May 2023 06:00 | 552.34 |
510 |
510 |
0.00 |
| 18 May 2023 12:00 | 552.34 |
510 |
510 |
|
| 18 May 2023 18:00 | 552.34 |
510 |
510 |
|
| 18 May 2023 24:00 | 552.34 |
510 |
510 |
|
| 19 May 2023 06:00 | 552.33 |
288 |
510 |
0.00 |
| 19 May 2023 12:00 | 552.33 |
510 |
510 |
|
| 19 May 2023 18:00 | 552.34 |
732 |
510 |
|
| 19 May 2023 24:00 | 552.33 |
288 |
510 |
|
| 20 May 2023 06:00 | 552.33 |
510 |
510 |
0.22 |
| 20 May 2023 12:00 | 552.42 |
2506 |
510 |
|
| 20 May 2023 18:00 | 552.44 |
954 |
510 |
|
| 20 May 2023 24:00 | 552.49 |
1619 |
510 |
|
| 21 May 2023 06:00 | 552.54 |
1620 |
511 |
0.90 |
| 21 May 2023 12:00 | 552.56 |
1200 |
860 |
|
| 21 May 2023 18:00 | 552.56 |
964 |
964 |
|
| 21 May 2023 24:00 | 552.57 |
1186 |
964 |
|
| 22 May 2023 06:00 | 552.57 |
964 |
964 |
0.00 |
| 22 May 2023 12:00 | 552.55 |
520 |
964 |
|
| 22 May 2023 18:00 | 552.53 |
521 |
964 |
|
| 22 May 2023 24:00 | 552.52 |
741 |
964 |
|
| 23 May 2023 06:00 | 552.51 |
741 |
963 |
0.00 |
| 23 May 2023 12:00 | 552.48 |
297 |
963 |
|
| 23 May 2023 18:00 | 552.46 |
520 |
963 |
|
| 23 May 2023 24:00 | 552.44 |
519 |
963 |
|
| 24 May 2023 06:00 | 552.41 |
297 |
963 |
0.00 |
| 24 May 2023 12:00 | 552.40 |
489 |
603 |
|
| 24 May 2023 18:00 | 552.40 |
496 |
496 |
|
| 24 May 2023 24:00 | 552.40 |
496 |
496 |
|
| 25 May 2023 06:00 | 552.40 |
496 |
496 |
0.00 |
| 25 May 2023 12:00 | 552.38 |
53 |
500 |
|
| 25 May 2023 18:00 | 552.37 |
281 |
503 |
|
| 25 May 2023 24:00 | 552.37 |
503 |
503 |
|
| 26 May 2023 06:00 | 552.36 |
281 |
503 |
0.00 |
| 26 May 2023 12:00 | 552.35 |
281 |
503 |
|
| 26 May 2023 18:00 | 552.34 |
288 |
509 |
|
| 26 May 2023 24:00 | 552.33 |
288 |
510 |
|
| 27 May 2023 06:00 | 552.32 |
288 |
510 |
0.00 |
| 27 May 2023 12:00 | 552.32 |
510 |
510 |
|
| 27 May 2023 18:00 | 552.30 |
66 |
510 |
|
| 27 May 2023 24:00 | 552.29 |
288 |
510 |
|
| 28 May 2023 06:00 | 552.29 |
510 |
510 |
0.00 |
| 28 May 2023 12:00 | 552.27 |
67 |
509 |
|
| 28 May 2023 18:00 | 552.26 |
287 |
509 |
|
| 28 May 2023 24:00 | 552.24 |
65 |
509 |
|
| 29 May 2023 06:00 | 552.23 |
287 |
509 |
0.00 |
| 29 May 2023 12:00 | 552.22 |
287 |
509 |
|
| 29 May 2023 18:00 | 552.21 |
288 |
509 |
|
| 29 May 2023 24:00 | 552.20 |
287 |
509 |
|
| 30 May 2023 06:00 | 552.20 |
509 |
509 |
0.00 |
| 30 May 2023 12:00 | 552.18 |
132 |
334 |
|
| 30 May 2023 18:00 | 552.18 |
274 |
254 |
|
| 30 May 2023 24:00 | 552.18 |
274 |
254 |
|
| 31 May 2023 06:00 | 552.20 |
496 |
255 |
0.00 |
| 31 May 2023 12:00 | 552.18 |
32 |
255 |
|
| 31 May 2023 18:00 | 552.19 |
366 |
254 |
|
| 31 May 2023 24:00 | 552.19 |
255 |
255 |
|
| 1 June 2023 06:00 | 552.20 |
366 |
255 |
0.00 |
| 1 June 2023 12:00 | 552.19 |
32 |
255 |
|
| 1 June 2023 18:00 | 552.20 |
477 |
255 |
|
| 1 June 2023 24:00 | 552.20 |
255 |
255 |
|
| 2 June 2023 06:00 | 552.20 |
255 |
255 |
0.00 |
| 2 June 2023 12:00 | 552.19 |
32 |
255 |
|
| 2 June 2023 18:00 | 552.19 |
255 |
255 |
|
| 2 June 2023 24:00 | 552.20 |
477 |
255 |
|
| 3 June 2023 06:00 | 552.20 |
255 |
255 |
0.00 |
| 3 June 2023 12:00 | 552.19 |
32 |
255 |
|
| 3 June 2023 18:00 | 552.18 |
32 |
254 |
|
| 3 June 2023 24:00 | 552.18 |
254 |
254 |
|
| 4 June 2023 06:00 | 552.18 |
254 |
254 |
0.00 |
| 4 June 2023 12:00 | 552.18 |
254 |
254 |
|
| 4 June 2023 18:00 | 552.17 |
32 |
254 |
|
| 4 June 2023 24:00 | 552.17 |
254 |
254 |
|
| 5 June 2023 06:00 | 552.18 |
477 |
254 |
0.00 |
| 5 June 2023 12:00 | 552.16 |
69 |
254 |
|
| 5 June 2023 18:00 | 552.17 |
235 |
155 |
|
| 5 June 2023 24:00 | 552.17 |
130 |
55 |
|
| 6 June 2023 06:00 | 552.18 |
185 |
55 |
0.00 |
| 6 June 2023 12:00 | 552.18 |
97 |
55 |
|
| 6 June 2023 18:00 | 552.18 |
97 |
55 |
|
| 6 June 2023 24:00 | 552.20 |
208 |
55 |
|
| 7 June 2023 06:00 | 552.19 |
41 |
55 |
0.00 |
| 7 June 2023 12:00 | 552.19 |
55 |
55 |
|
| 7 June 2023 18:00 | 552.20 |
277 |
55 |
|
| 7 June 2023 24:00 | 552.21 |
277 |
55 |
|
| 8 June 2023 06:00 | 552.22 |
276 |
55 |
0.04 |
| 8 June 2023 12:00 | 552.22 |
55 |
55 |
|
| 8 June 2023 18:00 | 552.22 |
55 |
55 |
|
| 8 June 2023 24:00 | 552.23 |
277 |
55 |
|
| 9 June 2023 06:00 | 552.23 |
55 |
55 |
0.00 |
| 9 June 2023 12:00 | 552.23 |
55 |
55 |
|
| 9 June 2023 18:00 | 552.23 |
55 |
55 |
|
| 9 June 2023 24:00 | 552.24 |
277 |
55 |
|
| 10 June 2023 06:00 | 552.24 |
55 |
55 |
0.00 |
| 10 June 2023 12:00 | 552.24 |
55 |
55 |
|
| 10 June 2023 18:00 | 552.24 |
55 |
55 |
|
| 10 June 2023 24:00 | 552.25 |
277 |
55 |
|
| 11 June 2023 06:00 | 552.26 |
277 |
55 |
0.00 |
| 11 June 2023 12:00 | 552.25 |
83 |
55 |
|
| 11 June 2023 18:00 | 552.28 |
527 |
55 |
|
| 11 June 2023 24:00 | 552.30 |
415 |
55 |
|
| 12 June 2023 06:00 | 552.31 |
305 |
55 |
0.61 |
| 12 June 2023 12:00 | 552.32 |
277 |
55 |
|
| 12 June 2023 18:00 | 552.33 |
277 |
55 |
|
| 12 June 2023 24:00 | 552.35 |
498 |
55 |
|
| 13 June 2023 06:00 | 552.36 |
277 |
55 |
0.00 |
| 13 June 2023 12:00 | 552.37 |
277 |
55 |
|
| 13 June 2023 18:00 | 552.39 |
499 |
55 |
|
| 13 June 2023 24:00 | 552.39 |
55 |
55 |
|
| 14 June 2023 06:00 | 552.40 |
277 |
55 |
0.00 |
| 14 June 2023 12:00 | 552.39 |
83 |
55 |
|
| 14 June 2023 18:00 | 552.39 |
138 |
55 |
|
| 14 June 2023 24:00 | 552.42 |
304 |
55 |
|
| 15 June 2023 06:00 | 552.42 |
138 |
55 |
0.00 |
| 15 June 2023 12:00 | 552.42 |
55 |
55 |
|
| 15 June 2023 18:00 | 552.43 |
277 |
55 |
|
| 15 June 2023 24:00 | 552.43 |
55 |
55 |
|
| 16 June 2023 06:00 | 552.43 |
55 |
55 |
0.00 |
| 16 June 2023 12:00 | 552.43 |
55 |
55 |
|
| 16 June 2023 18:00 | 552.43 |
55 |
55 |
|
| 16 June 2023 24:00 | 552.44 |
277 |
55 |
|
| 17 June 2023 06:00 | 552.44 |
55 |
55 |
0.00 |
| 17 June 2023 12:00 | 552.44 |
55 |
55 |
|
| 17 June 2023 18:00 | 552.44 |
55 |
55 |
|
| 17 June 2023 24:00 | 552.44 |
55 |
55 |
|
| 18 June 2023 06:00 | 552.45 |
277 |
55 |
0.00 |
| 18 June 2023 12:00 | 552.45 |
55 |
55 |
|
| 18 June 2023 18:00 | 552.48 |
720 |
55 |
|
| 18 June 2023 24:00 | 552.49 |
277 |
55 |
|
| 19 June 2023 06:00 | 552.50 |
277 |
55 |
0.30 |
| 19 June 2023 12:00 | 552.50 |
55 |
55 |
|
| 19 June 2023 18:00 | 552.51 |
386 |
210 |
|
| 19 June 2023 24:00 | 552.54 |
920 |
255 |
|
| 20 June 2023 06:00 | 552.56 |
700 |
255 |
0.98 |
| 20 June 2023 12:00 | 552.56 |
255 |
255 |
|
| 20 June 2023 18:00 | 552.64 |
2031 |
256 |
|
| 20 June 2023 24:00 | 552.66 |
698 |
256 |
|
| 21 June 2023 06:00 | 552.68 |
700 |
256 |
0.54 |
| 21 June 2023 12:00 | 552.68 |
256 |
256 |
|
| 21 June 2023 18:00 | 552.68 |
905 |
935 |
|
| 21 June 2023 24:00 | 552.66 |
520 |
964 |
|
| 22 June 2023 06:00 | 552.64 |
522 |
964 |
0.44 |
| 22 June 2023 12:00 | 552.60 |
76 |
964 |
|
| 22 June 2023 18:00 | 552.57 |
299 |
964 |
|
| 22 June 2023 24:00 | 552.54 |
298 |
964 |
|
| 23 June 2023 06:00 | 552.50 |
77 |
963 |
0.00 |
| 23 June 2023 12:00 | 552.46 |
76 |
963 |
|
| 23 June 2023 18:00 | 552.44 |
266 |
603 |
|
| 23 June 2023 24:00 | 552.44 |
496 |
496 |
|
| 24 June 2023 06:00 | 552.42 |
52 |
496 |
0.00 |
| 24 June 2023 12:00 | 552.41 |
274 |
496 |
|
| 24 June 2023 18:00 | 552.40 |
276 |
496 |
|
| 24 June 2023 24:00 | 552.38 |
52 |
496 |
|
| 25 June 2023 06:00 | 552.38 |
496 |
496 |
0.00 |
| 25 June 2023 12:00 | 552.41 |
1161 |
496 |
|
| 25 June 2023 18:00 | 552.41 |
496 |
496 |
|
| 25 June 2023 24:00 | 552.44 |
1163 |
496 |
|
| 26 June 2023 06:00 | 553.51 |
24233 |
498 |
1.28 |
| 26 June 2023 12:00 | 554.41 |
20912 |
1279 |
|
| 26 June 2023 18:00 | 555.02 |
16353 |
2970 |
|
| 26 June 2023 24:00 | 555.30 |
9441 |
3233 |
|
| 27 June 2023 06:00 | 555.31 |
3458 |
3236 |
0.00 |
| 27 June 2023 12:00 | 555.27 |
2350 |
3236 |
|
| 27 June 2023 18:00 | 555.21 |
1905 |
3235 |
|
| 27 June 2023 24:00 | 555.13 |
1459 |
3234 |
|
| 28 June 2023 06:00 | 555.04 |
1236 |
3232 |
0.00 |
| 28 June 2023 12:00 | 554.94 |
1013 |
3230 |
|
| 28 June 2023 18:00 | 554.84 |
1011 |
3228 |
|
| 28 June 2023 24:00 | 554.74 |
1008 |
3226 |
|
| 29 June 2023 06:00 | 554.62 |
563 |
3224 |
0.00 |
| 29 June 2023 12:00 | 554.51 |
783 |
3221 |
|
| 29 June 2023 18:00 | 554.40 |
780 |
3219 |
|
| 29 June 2023 24:00 | 554.32 |
1443 |
3217 |
|
| 30 June 2023 06:00 | 554.19 |
332 |
3215 |
0.72 |
| 30 June 2023 12:00 | 554.07 |
552 |
3213 |
|
| 30 June 2023 18:00 | 553.95 |
550 |
3210 |
|
| 30 June 2023 24:00 | 554.27 |
10308 |
3212 |
|
| 1 July 2023 06:00 | 554.34 |
4768 |
3216 |
0.25 |
| 1 July 2023 12:00 | 554.32 |
2773 |
3217 |
|
| 1 July 2023 18:00 | 554.29 |
2550 |
3216 |
|
| 1 July 2023 24:00 | 554.23 |
1885 |
3215 |
|
| 2 July 2023 06:00 | 554.18 |
2106 |
3214 |
0.26 |
| 2 July 2023 12:00 | 554.09 |
1218 |
3213 |
|
| 2 July 2023 18:00 | 554.03 |
1881 |
3211 |
|
| 2 July 2023 24:00 | 554.34 |
10087 |
3214 |
|
| 3 July 2023 06:00 | 554.80 |
13420 |
3221 |
0.58 |
| 3 July 2023 12:00 | 555.14 |
10769 |
3229 |
|
| 3 July 2023 18:00 | 555.28 |
6339 |
3234 |
|
| 3 July 2023 24:00 | 555.31 |
3901 |
3236 |
|
| 4 July 2023 06:00 | 555.30 |
3014 |
3236 |
0.00 |
| 4 July 2023 12:00 | 555.26 |
2349 |
3236 |
|
| 4 July 2023 18:00 | 555.19 |
1682 |
3235 |
|
| 4 July 2023 24:00 | 555.12 |
1681 |
3233 |
|
| 5 July 2023 06:00 | 555.04 |
1457 |
3232 |
0.00 |
| 5 July 2023 12:00 | 554.96 |
1457 |
3230 |
|
| 5 July 2023 18:00 | 554.87 |
1232 |
3228 |
|
| 5 July 2023 24:00 | 554.78 |
1232 |
3227 |
|
| 6 July 2023 06:00 | 554.67 |
784 |
3224 |
0.15 |
| 6 July 2023 12:00 | 554.56 |
784 |
3222 |
|
| 6 July 2023 18:00 | 554.45 |
781 |
3220 |
|
| 6 July 2023 24:00 | 554.34 |
779 |
3218 |
|
| 7 July 2023 06:00 | 554.23 |
776 |
3216 |
0.00 |
| 7 July 2023 12:00 | 554.10 |
331 |
3213 |
|
| 7 July 2023 18:00 | 553.99 |
772 |
3211 |
|
| 7 July 2023 24:00 | 553.87 |
548 |
3209 |
|
| 8 July 2023 06:00 | 553.74 |
323 |
3206 |
0.00 |
| 8 July 2023 12:00 | 553.61 |
321 |
3203 |
|
| 8 July 2023 18:00 | 553.50 |
762 |
3201 |
|
| 8 July 2023 24:00 | 553.36 |
94 |
3199 |
|
| 9 July 2023 06:00 | 553.24 |
535 |
3196 |
0.17 |
| 9 July 2023 12:00 | 553.13 |
755 |
3194 |
|
| 9 July 2023 18:00 | 552.99 |
87 |
3191 |
|
| 9 July 2023 24:00 | 552.88 |
750 |
3189 |
|
| 10 July 2023 06:00 | 552.74 |
82 |
3186 |
0.04 |
| 10 July 2023 12:00 | 552.65 |
460 |
2126 |
|
| 10 July 2023 18:00 | 552.60 |
316 |
1426 |
|
| 10 July 2023 24:00 | 552.55 |
317 |
1426 |
|
| 11 July 2023 06:00 | 552.50 |
317 |
1425 |
0.00 |
| 11 July 2023 12:00 | 552.45 |
316 |
1425 |
|
| 11 July 2023 18:00 | 552.40 |
316 |
1424 |
|
| 11 July 2023 24:00 | 552.34 |
93 |
1424 |
|
| 12 July 2023 06:00 | 552.30 |
535 |
1423 |
0.00 |
| 12 July 2023 12:00 | 552.25 |
82 |
844 |
|
| 12 July 2023 18:00 | 552.24 |
274 |
496 |
|
| 12 July 2023 24:00 | 552.24 |
496 |
496 |
|
| 13 July 2023 06:00 | 552.23 |
274 |
496 |
0.00 |
| 13 July 2023 12:00 | 552.24 |
618 |
371 |
|
| 13 July 2023 18:00 | 552.24 |
346 |
346 |
|
| 13 July 2023 24:00 | 552.24 |
346 |
346 |
|
| 14 July 2023 06:00 | 552.24 |
346 |
346 |
0.00 |
| 14 July 2023 12:00 | 552.24 |
346 |
346 |
|
| 14 July 2023 18:00 | 552.23 |
124 |
346 |
|
| 14 July 2023 24:00 | 552.24 |
568 |
346 |
|
| 15 July 2023 06:00 | 552.24 |
346 |
346 |
0.00 |
| 15 July 2023 12:00 | 552.24 |
346 |
346 |
|
| 15 July 2023 18:00 | 552.25 |
568 |
346 |
|
| 15 July 2023 24:00 | 552.25 |
346 |
346 |
|
| 16 July 2023 06:00 | 552.25 |
346 |
346 |
0.25 |
| 16 July 2023 12:00 | 552.25 |
346 |
346 |
|
| 16 July 2023 18:00 | 552.25 |
346 |
346 |
|
| 16 July 2023 24:00 | 552.25 |
346 |
346 |
|
| 17 July 2023 06:00 | 552.26 |
568 |
346 |
0.00 |
| 17 July 2023 12:00 | 552.26 |
346 |
346 |
|
| 17 July 2023 18:00 | 552.25 |
124 |
346 |
|
| 17 July 2023 24:00 | 552.26 |
568 |
346 |
|
| 18 July 2023 06:00 | 552.25 |
124 |
346 |
0.05 |
| 18 July 2023 12:00 | 552.23 |
96 |
346 |
|
| 18 July 2023 18:00 | 552.22 |
207 |
346 |
|
| 18 July 2023 24:00 | 552.23 |
429 |
346 |
|
| 19 July 2023 06:00 | 552.24 |
429 |
346 |
0.03 |
| 19 July 2023 12:00 | 552.22 |
235 |
346 |
|
| 19 July 2023 18:00 | 552.23 |
568 |
346 |
|
| 19 July 2023 24:00 | 552.24 |
568 |
346 |
|
| 20 July 2023 06:00 | 552.28 |
901 |
346 |
0.40 |
| 20 July 2023 12:00 | 552.30 |
789 |
346 |
|
| 20 July 2023 18:00 | 552.42 |
3008 |
346 |
|
| 20 July 2023 24:00 | 552.54 |
3008 |
347 |
|
| 21 July 2023 06:00 | 552.64 |
2566 |
347 |
0.23 |
| 21 July 2023 12:00 | 552.68 |
1234 |
347 |
|
| 21 July 2023 18:00 | 552.74 |
1678 |
348 |
|
| 21 July 2023 24:00 | 552.76 |
792 |
348 |
|
| 22 July 2023 06:00 | 552.80 |
1235 |
348 |
0.00 |
| 22 July 2023 12:00 | 552.81 |
570 |
348 |
|
| 22 July 2023 18:00 | 552.82 |
570 |
348 |
|
| 22 July 2023 24:00 | 552.84 |
792 |
348 |
|
| 23 July 2023 06:00 | 552.86 |
791 |
348 |
0.00 |
| 23 July 2023 12:00 | 552.86 |
348 |
348 |
|
| 23 July 2023 18:00 | 552.86 |
348 |
348 |
|
| 23 July 2023 24:00 | 552.87 |
570 |
348 |
|
| 24 July 2023 06:00 | 552.87 |
348 |
348 |
0.00 |
| 24 July 2023 12:00 | 552.88 |
570 |
430 |
|
| 24 July 2023 18:00 | 552.86 |
69 |
513 |
|
| 24 July 2023 24:00 | 552.85 |
291 |
513 |
|
| 25 July 2023 06:00 | 552.84 |
292 |
513 |
0.00 |
| 25 July 2023 12:00 | 552.84 |
427 |
214 |
|
| 25 July 2023 18:00 | 552.83 |
184 |
459 |
|
| 25 July 2023 24:00 | 552.82 |
290 |
512 |
|
| 26 July 2023 06:00 | 552.81 |
290 |
512 |
0.00 |
| 26 July 2023 12:00 | 552.80 |
290 |
512 |
|
| 26 July 2023 18:00 | 552.79 |
290 |
512 |
|
| 26 July 2023 24:00 | 552.78 |
292 |
512 |
|
| 27 July 2023 06:00 | 552.77 |
290 |
512 |
0.00 |
| 27 July 2023 12:00 | 552.76 |
290 |
512 |
|
| 27 July 2023 18:00 | 552.74 |
68 |
512 |
|
| 27 July 2023 24:00 | 552.73 |
290 |
512 |
|
| 28 July 2023 06:00 | 552.72 |
290 |
512 |
0.00 |
| 28 July 2023 12:00 | 552.70 |
69 |
512 |
|
| 28 July 2023 18:00 | 552.68 |
68 |
512 |
|
| 28 July 2023 24:00 | 552.67 |
290 |
512 |
|
| 29 July 2023 06:00 | 552.66 |
290 |
512 |
0.00 |
| 29 July 2023 12:00 | 552.64 |
69 |
511 |
|
| 29 July 2023 18:00 | 552.63 |
289 |
511 |
|
| 29 July 2023 24:00 | 552.67 |
1398 |
511 |
|
| 30 July 2023 06:00 | 552.66 |
290 |
512 |
0.45 |
| 30 July 2023 12:00 | 552.64 |
69 |
511 |
|
| 30 July 2023 18:00 | 552.64 |
511 |
511 |
|
| 30 July 2023 24:00 | 552.63 |
289 |
511 |
|
| 31 July 2023 06:00 | 552.62 |
289 |
511 |
0.00 |
| 31 July 2023 12:00 | 552.60 |
67 |
511 |
|
| 31 July 2023 18:00 | 552.59 |
291 |
511 |
|
| 31 July 2023 24:00 | 552.57 |
67 |
511 |
|
| 1 August 2023 06:00 | 552.56 |
289 |
511 |
0.00 |
| 1 August 2023 12:00 | 552.54 |
67 |
511 |
|
| 1 August 2023 18:00 | 552.52 |
68 |
511 |
|
| 1 August 2023 24:00 | 552.50 |
67 |
511 |
|
| 2 August 2023 06:00 | 552.48 |
67 |
511 |
0.00 |
| 2 August 2023 12:00 | 552.46 |
68 |
511 |
|
| 2 August 2023 18:00 | 552.44 |
66 |
510 |
|
| 2 August 2023 24:00 | 552.43 |
288 |
510 |
|
| 3 August 2023 06:00 | 552.46 |
1176 |
510 |
0.30 |
| 3 August 2023 12:00 | 552.47 |
731 |
510 |
|
| 3 August 2023 18:00 | 552.47 |
511 |
511 |
|
| 3 August 2023 24:00 | 552.46 |
290 |
510 |
|
| 4 August 2023 06:00 | 552.46 |
510 |
510 |
0.51 |
| 4 August 2023 12:00 | 552.44 |
66 |
510 |
|
| 4 August 2023 18:00 | 552.43 |
288 |
510 |
|
| 4 August 2023 24:00 | 552.42 |
288 |
510 |
|
| 5 August 2023 06:00 | 552.42 |
510 |
510 |
0.00 |
| 5 August 2023 12:00 | 552.40 |
67 |
510 |
|
| 5 August 2023 18:00 | 552.38 |
66 |
510 |
|
| 5 August 2023 24:00 | 552.38 |
510 |
510 |
|
| 6 August 2023 06:00 | 552.40 |
954 |
510 |
0.45 |
| 6 August 2023 12:00 | 552.39 |
288 |
510 |
|
| 6 August 2023 18:00 | 552.39 |
510 |
510 |
|
| 6 August 2023 24:00 | 552.40 |
732 |
510 |
|
| 7 August 2023 06:00 | 552.39 |
288 |
510 |
0.00 |
| 7 August 2023 12:00 | 552.36 |
38 |
510 |
|
| 7 August 2023 18:00 | 552.36 |
371 |
510 |
|
| 7 August 2023 24:00 | 552.34 |
150 |
510 |
|
| 8 August 2023 06:00 | 552.34 |
371 |
510 |
0.00 |
| 8 August 2023 12:00 | 552.31 |
10 |
510 |
|
| 8 August 2023 18:00 | 552.30 |
232 |
510 |
|
| 8 August 2023 24:00 | 552.29 |
232 |
510 |
|
| 9 August 2023 06:00 | 552.28 |
233 |
510 |
0.00 |
| 9 August 2023 12:00 | 552.27 |
287 |
509 |
|
| 9 August 2023 18:00 | 552.26 |
287 |
509 |
|
| 9 August 2023 24:00 | 552.24 |
65 |
509 |
|
| 10 August 2023 06:00 | 552.37 |
3393 |
510 |
1.15 |
| 10 August 2023 12:00 | 552.44 |
2063 |
510 |
|
| 10 August 2023 18:00 | 552.48 |
1397 |
510 |
|
| 10 August 2023 24:00 | 552.53 |
1621 |
511 |
|
| 11 August 2023 06:00 | 552.57 |
1398 |
511 |
0.07 |
| 11 August 2023 12:00 | 552.59 |
955 |
511 |
|
| 11 August 2023 18:00 | 552.59 |
511 |
511 |
|
| 11 August 2023 24:00 | 552.62 |
1176 |
511 |
|
| 12 August 2023 06:00 | 552.61 |
289 |
511 |
0.00 |
| 12 August 2023 12:00 | 552.67 |
886 |
511 |
|
| 12 August 2023 18:00 | 552.61 |
220 |
511 |
|
| 12 August 2023 24:00 | 552.62 |
608 |
511 |
|
| 13 August 2023 06:00 | 552.62 |
553 |
511 |
0.09 |
| 13 August 2023 12:00 | 552.62 |
511 |
511 |
|
| 13 August 2023 18:00 | 552.62 |
511 |
511 |
|
| 13 August 2023 24:00 | 552.62 |
511 |
511 |
|
| 14 August 2023 06:00 | 552.61 |
289 |
511 |
0.06 |
| 14 August 2023 12:00 | 552.67 |
1842 |
511 |
|
| 14 August 2023 18:00 | 552.65 |
69 |
512 |
|
| 14 August 2023 24:00 | 552.65 |
511 |
511 |
|
| 15 August 2023 06:00 | 552.66 |
732 |
511 |
0.32 |
| 15 August 2023 12:00 | 552.67 |
734 |
512 |
|
| 15 August 2023 18:00 | 552.66 |
290 |
512 |
|
| 15 August 2023 24:00 | 552.67 |
734 |
512 |
|
| 16 August 2023 06:00 | 552.67 |
512 |
512 |
0.00 |
| 16 August 2023 12:00 | 552.65 |
69 |
512 |
|
| 16 August 2023 18:00 | 552.64 |
289 |
511 |
|
| 16 August 2023 24:00 | 552.64 |
511 |
511 |
|
| 17 August 2023 06:00 | 552.64 |
511 |
511 |
0.00 |
| 17 August 2023 12:00 | 552.63 |
234 |
511 |
|
| 17 August 2023 18:00 | 552.60 |
12 |
511 |
|
| 17 August 2023 24:00 | 552.59 |
235 |
511 |
|
| 18 August 2023 06:00 | 552.58 |
234 |
511 |
0.00 |
| 18 August 2023 12:00 | 552.56 |
67 |
511 |
|
| 18 August 2023 18:00 | 552.55 |
289 |
511 |
|
| 18 August 2023 24:00 | 552.54 |
289 |
511 |
|
| 19 August 2023 06:00 | 552.53 |
290 |
511 |
0.00 |
| 19 August 2023 12:00 | 552.50 |
53 |
511 |
|
| 19 August 2023 18:00 | 552.48 |
108 |
511 |
|
| 19 August 2023 24:00 | 552.48 |
219 |
511 |
|
| 20 August 2023 06:00 | 552.46 |
109 |
511 |
0.00 |
| 20 August 2023 12:00 | 552.44 |
66 |
510 |
|
| 20 August 2023 18:00 | 552.42 |
66 |
510 |
|
| 20 August 2023 24:00 | 552.41 |
288 |
510 |
|
| 21 August 2023 06:00 | 552.40 |
289 |
510 |
0.00 |
| 21 August 2023 12:00 | 552.39 |
129 |
303 |
|
| 21 August 2023 18:00 | 552.38 |
33 |
255 |
|
| 21 August 2023 24:00 | 552.38 |
255 |
255 |
|
| 22 August 2023 06:00 | 552.38 |
255 |
255 |
0.00 |
| 22 August 2023 12:00 | 552.37 |
33 |
255 |
|
| 22 August 2023 18:00 | 552.36 |
33 |
255 |
|
| 22 August 2023 24:00 | 552.37 |
477 |
255 |
|
| 23 August 2023 06:00 | 552.37 |
255 |
255 |
0.00 |
| 23 August 2023 12:00 | 552.36 |
33 |
255 |
|
| 23 August 2023 18:00 | 552.35 |
33 |
255 |
|
| 23 August 2023 24:00 | 552.35 |
255 |
255 |
|
| 24 August 2023 06:00 | 552.35 |
255 |
255 |
0.00 |
| 24 August 2023 12:00 | 552.34 |
34 |
255 |
|
| 24 August 2023 18:00 | 552.34 |
255 |
255 |
|
| 24 August 2023 24:00 | 552.34 |
255 |
255 |
|
| 25 August 2023 06:00 | 552.34 |
255 |
255 |
0.00 |
| 25 August 2023 12:00 | 552.33 |
33 |
255 |
|
| 25 August 2023 18:00 | 552.32 |
33 |
255 |
|
| 25 August 2023 24:00 | 552.32 |
255 |
255 |
|
| 26 August 2023 06:00 | 552.33 |
477 |
255 |
0.07 |
| 26 August 2023 12:00 | 552.31 |
19 |
255 |
|
| 26 August 2023 18:00 | 552.30 |
74 |
255 |
|
| 26 August 2023 24:00 | 552.30 |
130 |
255 |
|
| 27 August 2023 06:00 | 552.30 |
130 |
255 |
0.00 |
| 27 August 2023 12:00 | 552.34 |
1143 |
255 |
|
| 27 August 2023 18:00 | 552.40 |
1586 |
255 |
|
| 27 August 2023 24:00 | 552.44 |
1142 |
255 |
|
| 28 August 2023 06:00 | 552.46 |
699 |
255 |
0.70 |
| 28 August 2023 12:00 | 552.48 |
698 |
255 |
|
| 28 August 2023 18:00 | 552.48 |
255 |
255 |
|
| 28 August 2023 24:00 | 552.50 |
699 |
255 |
|
| 29 August 2023 06:00 | 552.51 |
477 |
255 |
0.00 |
| 29 August 2023 12:00 | 552.51 |
255 |
255 |
|
| 29 August 2023 18:00 | 552.51 |
255 |
255 |
|
| 29 August 2023 24:00 | 552.51 |
255 |
255 |
|
| 30 August 2023 06:00 | 552.52 |
477 |
255 |
0.00 |
| 30 August 2023 12:00 | 552.52 |
0 |
255 |
|
| 30 August 2023 18:00 | 552.47 |
0 |
255 |
|
| 30 August 2023 24:00 | 552.47 |
0 |
255 |
|
| 31 August 2023 06:00 | 552.46 |
0 |
255 |
0.00 |
| 31 August 2023 12:00 | 552.46 |
255 |
255 |
|
| 31 August 2023 18:00 | 552.45 |
33 |
255 |
|
| 31 August 2023 24:00 | 552.44 |
33 |
255 |
|
| 1 September 2023 06:00 | 552.44 |
255 |
255 |
0.00 |
| 1 September 2023 12:00 | 552.43 |
33 |
255 |
|
| 1 September 2023 18:00 | 552.42 |
33 |
255 |
|
| 1 September 2023 24:00 | 552.42 |
255 |
255 |
|
| 2 September 2023 06:00 | 552.42 |
255 |
255 |
0.00 |
| 2 September 2023 12:00 | 552.41 |
33 |
255 |
|
| 2 September 2023 18:00 | 552.40 |
34 |
255 |
|
| 2 September 2023 24:00 | 552.40 |
255 |
255 |
|
| 3 September 2023 06:00 | 552.40 |
255 |
255 |
0.00 |
| 3 September 2023 12:00 | 552.39 |
33 |
255 |
|
| 3 September 2023 18:00 | 552.38 |
33 |
255 |
|
| 3 September 2023 24:00 | 552.38 |
255 |
255 |
|
| 4 September 2023 06:00 | 552.38 |
255 |
255 |
0.00 |
| 4 September 2023 12:00 | 552.38 |
172 |
255 |
|
| 4 September 2023 18:00 | 552.36 |
61 |
255 |
|
| 4 September 2023 24:00 | 552.36 |
172 |
255 |
|
| 5 September 2023 06:00 | 552.36 |
172 |
255 |
0.00 |
| 5 September 2023 12:00 | 552.35 |
33 |
255 |
|
| 5 September 2023 18:00 | 552.35 |
255 |
255 |
|
| 5 September 2023 24:00 | 552.34 |
34 |
255 |
|
| 6 September 2023 06:00 | 552.34 |
255 |
255 |
0.14 |
| 6 September 2023 12:00 | 552.34 |
255 |
255 |
|
| 6 September 2023 18:00 | 552.34 |
255 |
255 |
|
| 6 September 2023 24:00 | 552.34 |
255 |
255 |
|
| 7 September 2023 06:00 | 552.33 |
33 |
255 |
0.20 |
| 7 September 2023 12:00 | 552.33 |
255 |
255 |
|
| 7 September 2023 18:00 | 552.32 |
33 |
255 |
|
| 7 September 2023 24:00 | 552.32 |
255 |
255 |
|
| 8 September 2023 06:00 | 552.32 |
255 |
255 |
0.00 |
| 8 September 2023 12:00 | 552.31 |
33 |
255 |
|
| 8 September 2023 18:00 | 552.31 |
255 |
255 |
|
| 8 September 2023 24:00 | 552.30 |
33 |
255 |
|
| 9 September 2023 06:00 | 552.30 |
255 |
255 |
0.00 |
| 9 September 2023 12:00 | 552.29 |
33 |
255 |
|
| 9 September 2023 18:00 | 552.28 |
34 |
255 |
|
| 9 September 2023 24:00 | 552.28 |
255 |
255 |
|
| 10 September 2023 06:00 | 552.27 |
33 |
255 |
0.00 |
| 10 September 2023 12:00 | 552.26 |
33 |
255 |
|
| 10 September 2023 18:00 | 552.26 |
255 |
255 |
|
| 10 September 2023 24:00 | 552.26 |
255 |
255 |
|
| 11 September 2023 06:00 | 552.25 |
33 |
255 |
0.00 |
| 11 September 2023 12:00 | 552.24 |
33 |
255 |
|
| 11 September 2023 18:00 | 552.23 |
33 |
255 |
|
| 11 September 2023 24:00 | 552.23 |
255 |
255 |
|
| 12 September 2023 06:00 | 552.22 |
33 |
255 |
0.00 |
| 12 September 2023 12:00 | 552.22 |
255 |
255 |
|
| 12 September 2023 18:00 | 552.21 |
34 |
255 |
|
| 12 September 2023 24:00 | 552.20 |
33 |
255 |
|
| 13 September 2023 06:00 | 552.20 |
255 |
255 |
0.00 |
| 13 September 2023 12:00 | 552.19 |
32 |
255 |
|
| 13 September 2023 18:00 | 552.18 |
32 |
254 |
|
| 13 September 2023 24:00 | 552.18 |
254 |
254 |
|
| 14 September 2023 06:00 | 552.17 |
32 |
254 |
0.00 |
| 14 September 2023 12:00 | 552.15 |
19 |
254 |
|
| 14 September 2023 18:00 | 552.14 |
74 |
254 |
|
| 14 September 2023 24:00 | 552.14 |
130 |
254 |
|
| 15 September 2023 06:00 | 552.14 |
130 |
254 |
0.00 |
| 15 September 2023 12:00 | 552.11 |
0 |
254 |
|
| 15 September 2023 18:00 | 552.11 |
0 |
254 |
|
| 15 September 2023 24:00 | 552.10 |
0 |
254 |
|
| 16 September 2023 06:00 | 552.09 |
0 |
254 |
0.00 |
| 16 September 2023 12:00 | 552.08 |
32 |
254 |
|
| 16 September 2023 18:00 | 552.08 |
254 |
254 |
|
| 16 September 2023 24:00 | 552.09 |
476 |
254 |
|
| 17 September 2023 06:00 | 552.10 |
475 |
254 |
0.07 |
| 17 September 2023 12:00 | 552.10 |
254 |
254 |
|
| 17 September 2023 18:00 | 552.10 |
254 |
254 |
|
| 17 September 2023 24:00 | 552.10 |
254 |
254 |
|
| 18 September 2023 06:00 | 552.10 |
254 |
254 |
0.08 |
| 18 September 2023 12:00 | 552.09 |
51 |
381 |
|
| 18 September 2023 18:00 | 552.06 |
3 |
508 |
|
| 18 September 2023 24:00 | 552.04 |
59 |
508 |
|
| 19 September 2023 06:00 | 552.03 |
115 |
508 |
0.00 |
| 19 September 2023 12:00 | 552.01 |
64 |
508 |
|
| 19 September 2023 18:00 | 551.99 |
104 |
508 |
|
| 19 September 2023 24:00 | 551.97 |
145 |
508 |
|
| 20 September 2023 06:00 | 551.96 |
327 |
508 |
0.00 |
| 20 September 2023 12:00 | 551.93 |
8 |
508 |
|
| 20 September 2023 18:00 | 551.90 |
9 |
507 |
|
| 20 September 2023 24:00 | 551.89 |
190 |
507 |
|
| 21 September 2023 06:00 | 551.86 |
8 |
507 |
0.00 |
| 21 September 2023 12:00 | 551.84 |
145 |
507 |
|
| 21 September 2023 18:00 | 551.82 |
144 |
507 |
|
| 21 September 2023 24:00 | 551.80 |
144 |
507 |
|
| 22 September 2023 06:00 | 551.79 |
325 |
507 |
0.00 |
| 22 September 2023 12:00 | 551.76 |
53 |
507 |
|
| 22 September 2023 18:00 | 551.74 |
143 |
506 |
|
| 22 September 2023 24:00 | 551.72 |
143 |
506 |
|
| 23 September 2023 06:00 | 551.71 |
235 |
506 |
0.00 |
| 23 September 2023 12:00 | 551.68 |
29 |
506 |
|
| 23 September 2023 18:00 | 551.66 |
120 |
506 |
|
| 23 September 2023 24:00 | 551.64 |
121 |
506 |
|
| 24 September 2023 06:00 | 551.62 |
120 |
506 |
0.00 |
| 24 September 2023 12:00 | 551.60 |
142 |
506 |
|
| 24 September 2023 18:00 | 551.58 |
143 |
506 |
|
| 24 September 2023 24:00 | 551.56 |
142 |
505 |
|
| 25 September 2023 06:00 | 551.54 |
142 |
505 |
0.00 |
| 25 September 2023 12:00 | 551.52 |
143 |
505 |
|
| 25 September 2023 18:00 | 551.50 |
142 |
505 |
|
| 25 September 2023 24:00 | 551.48 |
142 |
505 |
|
| 26 September 2023 06:00 | 551.46 |
143 |
505 |
0.00 |
| 26 September 2023 12:00 | 551.44 |
141 |
505 |
|
| 26 September 2023 18:00 | 551.42 |
141 |
505 |
|
| 26 September 2023 24:00 | 551.40 |
142 |
504 |
|
| 27 September 2023 06:00 | 551.39 |
323 |
504 |
0.00 |
| 27 September 2023 12:00 | 551.36 |
368 |
504 |
|
| 27 September 2023 18:00 | 551.34 |
459 |
504 |
|
| 27 September 2023 24:00 | 551.33 |
549 |
504 |
|
| 28 September 2023 06:00 | 551.45 |
1729 |
504 |
1.19 |
| 28 September 2023 12:00 | 551.46 |
686 |
505 |
|
| 28 September 2023 18:00 | 551.44 |
141 |
505 |
|
| 28 September 2023 24:00 | 551.46 |
868 |
505 |
|
| 29 September 2023 06:00 | 551.46 |
505 |
505 |
0.30 |
| 29 September 2023 12:00 | 551.46 |
505 |
505 |
|
| 29 September 2023 18:00 | 551.45 |
323 |
505 |
|
| 29 September 2023 24:00 | 551.45 |
505 |
505 |
|
| 30 September 2023 06:00 | 551.45 |
505 |
505 |
0.00 |
| 30 September 2023 12:00 | 551.42 |
96 |
505 |
|
| 30 September 2023 18:00 | 551.42 |
368 |
505 |
|
| 30 September 2023 24:00 | 551.40 |
187 |
504 |
|
| 1 October 2023 06:00 | 551.39 |
278 |
504 |
0.00 |
| 1 October 2023 12:00 | 551.37 |
141 |
504 |
|
| 1 October 2023 18:00 | 551.35 |
141 |
504 |
|
| 1 October 2023 24:00 | 551.34 |
324 |
504 |
|
| 2 October 2023 06:00 | 551.33 |
322 |
504 |
0.00 |
| 2 October 2023 12:00 | 551.30 |
73 |
504 |
|
| 2 October 2023 18:00 | 551.29 |
254 |
504 |
|
| 2 October 2023 24:00 | 551.28 |
255 |
504 |
|
| 3 October 2023 06:00 | 551.26 |
163 |
504 |
0.00 |
| 3 October 2023 12:00 | 551.23 |
72 |
503 |
|
| 3 October 2023 18:00 | 551.22 |
254 |
503 |
|
| 3 October 2023 24:00 | 551.20 |
163 |
503 |
|
| 4 October 2023 06:00 | 551.19 |
254 |
503 |
0.00 |
| 4 October 2023 12:00 | 551.16 |
26 |
503 |
|
| 4 October 2023 18:00 | 551.14 |
118 |
503 |
|
| 4 October 2023 24:00 | 551.12 |
117 |
503 |
|
| 5 October 2023 06:00 | 551.10 |
117 |
503 |
0.00 |
| 5 October 2023 12:00 | 551.08 |
140 |
503 |
|
| 5 October 2023 18:00 | 551.06 |
139 |
502 |
|
| 5 October 2023 24:00 | 551.04 |
139 |
502 |
|
| 6 October 2023 06:00 | 551.03 |
322 |
502 |
0.13 |
| 6 October 2023 12:00 | 551.00 |
59 |
502 |
|
| 6 October 2023 18:00 | 550.98 |
105 |
502 |
|
| 6 October 2023 24:00 | 550.94 |
14 |
502 |
|
| 7 October 2023 06:00 | 550.94 |
195 |
502 |
0.00 |
| 7 October 2023 12:00 | 550.92 |
138 |
502 |
|
| 7 October 2023 18:00 | 550.89 |
48 |
501 |
|
| 7 October 2023 24:00 | 550.88 |
229 |
501 |
|
| 8 October 2023 06:00 | 550.86 |
138 |
501 |
0.00 |
| 8 October 2023 12:00 | 550.83 |
2 |
501 |
|
| 8 October 2023 18:00 | 550.80 |
2 |
501 |
|
| 8 October 2023 24:00 | 550.79 |
183 |
501 |
|
| 9 October 2023 06:00 | 550.76 |
2 |
501 |
0.00 |
| 9 October 2023 12:00 | 550.74 |
115 |
500 |
|
| 9 October 2023 18:00 | 550.71 |
24 |
500 |
|
| 9 October 2023 24:00 | 550.69 |
114 |
500 |
|
| 10 October 2023 06:00 | 550.67 |
114 |
500 |
0.00 |
| 10 October 2023 12:00 | 550.64 |
69 |
500 |
|
| 10 October 2023 18:00 | 550.63 |
250 |
500 |
|
| 10 October 2023 24:00 | 550.62 |
250 |
500 |
|
| 11 October 2023 06:00 | 550.60 |
159 |
500 |
0.00 |
| 11 October 2023 12:00 | 550.58 |
114 |
500 |
|
| 11 October 2023 18:00 | 550.55 |
23 |
499 |
|
| 11 October 2023 24:00 | 550.54 |
204 |
499 |
|
| 12 October 2023 06:00 | 550.51 |
23 |
499 |
0.00 |
| 12 October 2023 12:00 | 550.49 |
158 |
499 |
|
| 12 October 2023 18:00 | 550.46 |
68 |
499 |
|
| 12 October 2023 24:00 | 550.45 |
249 |
499 |
|
| 13 October 2023 06:00 | 550.44 |
249 |
499 |
0.00 |
| 13 October 2023 12:00 | 550.42 |
113 |
499 |
|
| 13 October 2023 18:00 | 550.40 |
113 |
498 |
|
| 13 October 2023 24:00 | 550.38 |
113 |
498 |
|
| 14 October 2023 06:00 | 550.35 |
22 |
498 |
0.03 |
| 14 October 2023 12:00 | 550.34 |
226 |
498 |
|
| 14 October 2023 18:00 | 550.32 |
135 |
498 |
|
| 14 October 2023 24:00 | 550.29 |
44 |
498 |
|
| 15 October 2023 06:00 | 550.27 |
135 |
498 |
0.05 |
| 15 October 2023 12:00 | 550.25 |
134 |
952 |
|
| 15 October 2023 18:00 | 550.12 |
132 |
2703 |
|
| 15 October 2023 24:00 | 549.94 |
66 |
3131 |
|
| 16 October 2023 06:00 | 549.79 |
201 |
3127 |
0.00 |
| 16 October 2023 12:00 | 549.65 |
477 |
2909 |
|
| 16 October 2023 18:00 | 549.55 |
20 |
1835 |
|
| 16 October 2023 24:00 | 549.46 |
201 |
1834 |
|
| 17 October 2023 06:00 | 549.37 |
199 |
1832 |
0.07 |
| 17 October 2023 12:00 | 549.26 |
38 |
1831 |
|
| 17 October 2023 18:00 | 549.18 |
174 |
1830 |
|
| 17 October 2023 24:00 | 549.08 |
83 |
1829 |
|
| 18 October 2023 06:00 | 548.99 |
128 |
1827 |
0.00 |
| 18 October 2023 12:00 | 548.89 |
12 |
1826 |
|
| 18 October 2023 18:00 | 548.79 |
10 |
1825 |
|
| 18 October 2023 24:00 | 548.70 |
191 |
1824 |
|
| 19 October 2023 06:00 | 548.61 |
189 |
1823 |
0.00 |
| 19 October 2023 12:00 | 548.52 |
221 |
1821 |
|
| 19 October 2023 18:00 | 548.39 |
39 |
1820 |
|
| 19 October 2023 24:00 | 548.38 |
583 |
1819 |
|
| 20 October 2023 06:00 | 548.26 |
84 |
1818 |
0.31 |
| 20 October 2023 12:00 | 548.16 |
2 |
1817 |
|
| 20 October 2023 18:00 | 548.07 |
183 |
1815 |
|
| 20 October 2023 24:00 | 547.98 |
191 |
1814 |
|
| 21 October 2023 06:00 | 547.89 |
226 |
1813 |
0.00 |
| 21 October 2023 12:00 | 547.79 |
47 |
1812 |
|
| 21 October 2023 18:00 | 547.69 |
47 |
1811 |
|
| 21 October 2023 24:00 | 547.60 |
221 |
1809 |
|
| 22 October 2023 06:00 | 547.51 |
221 |
1808 |
0.00 |
| 22 October 2023 12:00 | 547.42 |
119 |
1807 |
|
| 22 October 2023 18:00 | 547.32 |
75 |
1806 |
|
| 22 October 2023 24:00 | 547.23 |
118 |
1805 |
|
| 23 October 2023 06:00 | 547.12 |
30 |
1803 |
0.00 |
| 23 October 2023 12:00 | 547.03 |
215 |
1802 |
|
| 23 October 2023 18:00 | 546.97 |
742 |
1801 |
|
| 23 October 2023 24:00 | 546.87 |
36 |
1800 |
|
| 24 October 2023 06:00 | 546.77 |
35 |
1799 |
0.00 |
| 24 October 2023 12:00 | 546.67 |
33 |
1797 |
|
| 24 October 2023 18:00 | 546.58 |
209 |
1796 |
|
| 24 October 2023 24:00 | 546.49 |
207 |
1795 |
|
| 25 October 2023 06:00 | 546.39 |
30 |
1794 |
0.00 |
| 25 October 2023 12:00 | 546.30 |
104 |
1792 |
|
| 25 October 2023 18:00 | 546.19 |
16 |
1791 |
|
| 25 October 2023 24:00 | 546.10 |
103 |
1790 |
|
| 26 October 2023 06:00 | 546.00 |
59 |
1789 |
0.00 |
| 26 October 2023 12:00 | 545.93 |
165 |
1788 |
|
| 26 October 2023 18:00 | 545.81 |
55 |
1786 |
|
| 26 October 2023 24:00 | 545.70 |
77 |
1785 |
|
| 27 October 2023 06:00 | 545.62 |
143 |
1784 |
0.00 |
| 27 October 2023 12:00 | 545.51 |
6 |
1782 |
|
| 27 October 2023 18:00 | 545.42 |
94 |
1781 |
|
| 27 October 2023 24:00 | 545.33 |
94 |
1780 |
|
| 28 October 2023 06:00 | 545.23 |
49 |
1779 |
0.05 |
| 28 October 2023 12:00 | 545.11 |
6 |
1777 |
|
| 28 October 2023 18:00 | 545.03 |
94 |
1776 |
|
| 28 October 2023 24:00 | 544.93 |
50 |
1775 |
|
| 29 October 2023 06:00 | 544.84 |
72 |
1774 |
0.10 |
| 29 October 2023 12:00 | 544.75 |
117 |
1772 |
|
| 29 October 2023 18:00 | 544.66 |
117 |
1771 |
|
| 29 October 2023 24:00 | 544.55 |
28 |
1770 |
|
| 30 October 2023 06:00 | 544.46 |
116 |
1769 |
0.45 |
| 30 October 2023 12:00 | 544.39 |
533 |
1768 |
|
| 30 October 2023 18:00 | 544.29 |
2 |
1766 |
|
| 30 October 2023 24:00 | 544.19 |
2 |
1765 |
|
| 31 October 2023 06:00 | 544.09 |
0 |
1764 |
0.20 |
| 31 October 2023 12:00 | 543.99 |
61 |
1763 |
|
| 31 October 2023 18:00 | 543.88 |
516 |
1761 |
|
| 31 October 2023 24:00 | 543.79 |
741 |
1760 |
|
| 1 November 2023 06:00 | 543.70 |
741 |
1759 |
0.00 |
| 1 November 2023 12:00 | 543.59 |
513 |
1757 |
|
| 1 November 2023 18:00 | 543.49 |
624 |
1756 |
|
| 1 November 2023 24:00 | 543.41 |
849 |
1755 |
|
| 2 November 2023 06:00 | 543.31 |
622 |
1754 |
0.00 |
| 2 November 2023 12:00 | 543.20 |
508 |
1752 |
|
| 2 November 2023 18:00 | 543.09 |
506 |
1751 |
|
| 2 November 2023 24:00 | 542.99 |
617 |
1750 |
|
| 3 November 2023 06:00 | 542.90 |
730 |
1748 |
0.00 |
| 3 November 2023 12:00 | 542.78 |
389 |
1747 |
|
| 3 November 2023 18:00 | 542.68 |
613 |
1745 |
|
| 3 November 2023 24:00 | 542.58 |
613 |
1744 |
|
| 4 November 2023 06:00 | 542.47 |
497 |
1743 |
0.00 |
| 4 November 2023 12:00 | 542.37 |
610 |
1741 |
|
| 4 November 2023 18:00 | 542.26 |
495 |
1740 |
|
| 4 November 2023 24:00 | 542.17 |
720 |
1739 |
|
| 5 November 2023 06:00 | 542.04 |
266 |
1737 |
0.00 |
| 5 November 2023 12:00 | 541.94 |
604 |
1736 |
|
| 5 November 2023 18:00 | 541.84 |
603 |
1735 |
|
| 5 November 2023 24:00 | 541.74 |
601 |
1733 |
|
| 6 November 2023 06:00 | 541.65 |
714 |
1732 |
0.00 |
| 6 November 2023 12:00 | 541.54 |
485 |
1731 |
|
| 6 November 2023 18:00 | 541.43 |
485 |
1729 |
|
| 6 November 2023 24:00 | 541.33 |
597 |
1728 |
|
| 7 November 2023 06:00 | 541.23 |
595 |
1727 |
0.00 |
| 7 November 2023 12:00 | 541.12 |
481 |
1725 |
|
| 7 November 2023 18:00 | 541.02 |
592 |
1724 |
|
| 7 November 2023 24:00 | 540.92 |
590 |
1723 |
|
| 8 November 2023 06:00 | 540.81 |
477 |
1721 |
0.00 |
| 8 November 2023 12:00 | 540.70 |
475 |
1720 |
|
| 8 November 2023 18:00 | 540.60 |
586 |
1718 |
|
| 8 November 2023 24:00 | 540.50 |
586 |
1717 |
|
| 9 November 2023 06:00 | 540.40 |
584 |
1716 |
0.00 |
| 9 November 2023 12:00 | 540.27 |
357 |
1869 |
|
| 9 November 2023 18:00 | 540.15 |
550 |
1908 |
|
| 9 November 2023 24:00 | 540.03 |
549 |
1906 |
|
| 10 November 2023 06:00 | 539.93 |
563 |
1905 |
0.15 |
| 10 November 2023 12:00 | 539.79 |
41 |
1903 |
|
| 10 November 2023 18:00 | 539.69 |
326 |
1901 |
|
| 10 November 2023 24:00 | 539.57 |
182 |
1899 |
|
| 11 November 2023 06:00 | 539.45 |
181 |
1897 |
0.05 |
| 11 November 2023 12:00 | 539.32 |
34 |
1895 |
|
| 11 November 2023 18:00 | 539.19 |
32 |
1893 |
|
| 11 November 2023 24:00 | 539.07 |
174 |
1891 |
|
| 12 November 2023 06:00 | 538.95 |
172 |
1889 |
0.00 |
| 12 November 2023 12:00 | 538.81 |
42 |
1887 |
|
| 12 November 2023 18:00 | 538.69 |
113 |
1884 |
|
| 12 November 2023 24:00 | 538.57 |
112 |
1882 |
|
| 13 November 2023 06:00 | 538.45 |
112 |
1880 |
0.00 |
| 13 November 2023 12:00 | 538.31 |
13 |
1991 |
|
| 13 November 2023 18:00 | 538.17 |
53 |
2068 |
|
| 13 November 2023 24:00 | 538.03 |
52 |
2066 |
|
| 14 November 2023 06:00 | 537.89 |
76 |
2063 |
0.00 |
| 14 November 2023 12:00 | 537.75 |
184 |
2061 |
|
| 14 November 2023 18:00 | 537.60 |
48 |
2058 |
|
| 14 November 2023 24:00 | 537.46 |
180 |
2056 |
|
| 15 November 2023 06:00 | 537.33 |
311 |
2053 |
0.00 |
| 15 November 2023 12:00 | 537.17 |
29 |
2050 |
|
| 15 November 2023 18:00 | 537.03 |
95 |
2048 |
|
| 15 November 2023 24:00 | 536.89 |
94 |
2045 |
|
| 16 November 2023 06:00 | 536.74 |
60 |
2043 |
0.00 |
| 16 November 2023 12:00 | 536.60 |
164 |
2040 |
|
| 16 November 2023 18:00 | 536.45 |
28 |
2037 |
|
| 16 November 2023 24:00 | 536.30 |
24 |
2035 |
|
| 17 November 2023 06:00 | 536.15 |
22 |
2032 |
0.00 |
| 17 November 2023 12:00 | 536.01 |
153 |
2029 |
|
| 17 November 2023 18:00 | 535.85 |
6 |
2027 |
|
| 17 November 2023 24:00 | 535.70 |
138 |
2024 |
|
| 18 November 2023 06:00 | 535.56 |
261 |
2021 |
0.00 |
| 18 November 2023 12:00 | 535.41 |
132 |
2019 |
|
| 18 November 2023 18:00 | 535.25 |
4 |
2016 |
|
| 18 November 2023 24:00 | 535.10 |
127 |
2013 |
|
| 19 November 2023 06:00 | 534.95 |
125 |
2010 |
0.00 |
| 19 November 2023 12:00 | 534.78 |
4 |
2008 |
|
| 19 November 2023 18:00 | 534.63 |
35 |
2005 |
|
| 19 November 2023 24:00 | 534.48 |
34 |
2002 |
|
| 20 November 2023 06:00 | 534.32 |
18 |
1999 |
0.00 |
| 20 November 2023 12:00 | 534.16 |
176 |
1996 |
|
| 20 November 2023 18:00 | 534.01 |
238 |
1994 |
|
| 20 November 2023 24:00 | 533.86 |
293 |
1991 |
|
| 21 November 2023 06:00 | 533.79 |
767 |
1989 |
1.24 |
| 21 November 2023 12:00 | 533.67 |
575 |
1987 |
|
| 21 November 2023 18:00 | 533.53 |
338 |
1985 |
|
| 21 November 2023 24:00 | 533.40 |
452 |
1982 |
|
| 22 November 2023 06:00 | 533.27 |
450 |
1980 |
0.12 |
| 22 November 2023 12:00 | 533.14 |
448 |
1978 |
|
| 22 November 2023 18:00 | 533.05 |
763 |
1807 |
|
| 22 November 2023 24:00 | 532.93 |
378 |
1790 |
|
| 23 November 2023 06:00 | 532.81 |
376 |
1788 |
0.00 |
| 23 November 2023 12:00 | 532.69 |
374 |
1786 |
|
| 23 November 2023 18:00 | 532.55 |
137 |
1784 |
|
| 23 November 2023 24:00 | 532.43 |
370 |
1782 |
|
| 24 November 2023 06:00 | 532.29 |
132 |
1780 |
0.00 |
| 24 November 2023 12:00 | 532.14 |
13 |
1778 |
|
| 24 November 2023 18:00 | 531.99 |
18 |
1776 |
|
| 24 November 2023 24:00 | 531.85 |
238 |
1773 |
|
| 25 November 2023 06:00 | 531.70 |
127 |
1771 |
0.00 |
| 25 November 2023 12:00 | 531.53 |
25 |
1768 |
|
| 25 November 2023 18:00 | 531.39 |
107 |
1766 |
|
| 25 November 2023 24:00 | 531.25 |
106 |
1764 |
|
| 26 November 2023 06:00 | 531.08 |
24 |
1761 |
0.00 |
| 26 November 2023 12:00 | 530.93 |
1 |
1759 |
|
| 26 November 2023 18:00 | 530.74 |
0 |
1756 |
|
| 26 November 2023 24:00 | 530.61 |
1 |
1753 |
|
| 27 November 2023 06:00 | 530.44 |
0 |
1751 |
0.06 |
| 27 November 2023 12:00 | 530.27 |
0 |
1748 |
|
| 27 November 2023 18:00 | 530.11 |
0 |
1746 |
|
| 27 November 2023 24:00 | 529.94 |
0 |
1743 |
|
| 28 November 2023 06:00 | 529.76 |
0 |
1740 |
0.00 |
| 28 November 2023 12:00 | 529.57 |
0 |
1737 |
|
| 28 November 2023 18:00 | 529.44 |
0 |
1583 |
|
| 28 November 2023 24:00 | 529.28 |
0 |
1555 |
|
| 29 November 2023 06:00 | 529.11 |
0 |
1553 |
0.00 |
| 29 November 2023 12:00 | 528.96 |
0 |
1551 |
|
| 29 November 2023 18:00 | 528.79 |
0 |
1548 |
|
| 29 November 2023 24:00 | 528.63 |
0 |
1546 |
|
| 30 November 2023 06:00 | 528.47 |
0 |
1543 |
0.00 |
| 30 November 2023 12:00 | 528.35 |
65 |
881 |
|
| 30 November 2023 18:00 | 528.33 |
158 |
263 |
|
| 30 November 2023 24:00 | 528.35 |
229 |
202 |
|
| 1 December 2023 06:00 | 528.37 |
229 |
202 |
0.38 |
| 1 December 2023 12:00 | 528.39 |
406 |
202 |
|
| 1 December 2023 18:00 | 528.38 |
99 |
202 |
|
| 1 December 2023 24:00 | 528.38 |
202 |
202 |
|
| 2 December 2023 06:00 | 528.39 |
304 |
202 |
0.02 |
| 2 December 2023 12:00 | 528.38 |
99 |
202 |
|
| 2 December 2023 18:00 | 528.39 |
304 |
202 |
|
| 2 December 2023 24:00 | 528.41 |
406 |
202 |
|
| 3 December 2023 06:00 | 528.43 |
407 |
202 |
0.16 |
| 3 December 2023 12:00 | 528.44 |
304 |
202 |
|
| 3 December 2023 18:00 | 528.45 |
304 |
202 |
|
| 3 December 2023 24:00 | 528.46 |
304 |
202 |
|
| 4 December 2023 06:00 | 528.49 |
508 |
202 |
0.00 |
| 4 December 2023 12:00 | 528.47 |
107 |
202 |
|
| 4 December 2023 18:00 | 528.46 |
243 |
387 |
|
| 4 December 2023 24:00 | 528.45 |
259 |
404 |
|
| 5 December 2023 06:00 | 528.44 |
259 |
404 |
0.03 |
| 5 December 2023 12:00 | 528.41 |
97 |
404 |
|
| 5 December 2023 18:00 | 528.39 |
200 |
404 |
|
| 5 December 2023 24:00 | 528.38 |
301 |
404 |
|
| 6 December 2023 06:00 | 528.36 |
199 |
403 |
0.06 |
| 6 December 2023 12:00 | 528.34 |
186 |
403 |
|
| 6 December 2023 18:00 | 528.31 |
135 |
403 |
|
| 6 December 2023 24:00 | 528.31 |
288 |
403 |
|
| 7 December 2023 06:00 | 528.27 |
84 |
403 |
0.00 |
| 7 December 2023 12:00 | 528.24 |
96 |
403 |
|
| 7 December 2023 18:00 | 528.22 |
198 |
403 |
|
| 7 December 2023 24:00 | 528.19 |
96 |
403 |
|
| 8 December 2023 06:00 | 528.18 |
300 |
403 |
0.00 |
| 8 December 2023 12:00 | 528.17 |
250 |
302 |
|
| 8 December 2023 18:00 | 528.15 |
99 |
201 |
|
| 8 December 2023 24:00 | 528.15 |
201 |
201 |
|
| 9 December 2023 06:00 | 528.16 |
252 |
201 |
0.06 |
| 9 December 2023 12:00 | 528.13 |
86 |
201 |
|
| 9 December 2023 18:00 | 528.17 |
444 |
201 |
|
| 9 December 2023 24:00 | 528.20 |
393 |
201 |
|
| 10 December 2023 06:00 | 528.19 |
189 |
201 |
0.80 |
| 10 December 2023 12:00 | 528.21 |
406 |
201 |
|
| 10 December 2023 18:00 | 528.23 |
405 |
201 |
|
| 10 December 2023 24:00 | 528.29 |
815 |
202 |
|
| 11 December 2023 06:00 | 528.33 |
611 |
202 |
0.00 |
| 11 December 2023 12:00 | 528.37 |
610 |
202 |
|
| 11 December 2023 18:00 | 528.39 |
507 |
353 |
|
| 11 December 2023 24:00 | 528.40 |
506 |
404 |
|
| 12 December 2023 06:00 | 528.41 |
505 |
404 |
0.00 |
| 12 December 2023 12:00 | 528.39 |
200 |
404 |
|
| 12 December 2023 18:00 | 528.38 |
301 |
404 |
|
| 12 December 2023 24:00 | 528.38 |
404 |
404 |
|
| 13 December 2023 06:00 | 528.36 |
199 |
403 |
0.00 |
| 13 December 2023 12:00 | 528.35 |
301 |
403 |
|
| 13 December 2023 18:00 | 528.33 |
199 |
403 |
|
| 13 December 2023 24:00 | 528.31 |
199 |
403 |
|
| 14 December 2023 06:00 | 528.29 |
199 |
403 |
0.00 |
| 14 December 2023 12:00 | 528.27 |
199 |
403 |
|
| 14 December 2023 18:00 | 528.24 |
96 |
403 |
|
| 14 December 2023 24:00 | 528.23 |
301 |
403 |
|
| 15 December 2023 06:00 | 528.21 |
199 |
403 |
0.00 |
| 15 December 2023 12:00 | 528.19 |
131 |
269 |
|
| 15 December 2023 18:00 | 528.19 |
201 |
201 |
|
| 15 December 2023 24:00 | 528.19 |
201 |
201 |
|
| 16 December 2023 06:00 | 528.19 |
201 |
201 |
0.00 |
| 16 December 2023 12:00 | 528.19 |
201 |
201 |
|
| 16 December 2023 18:00 | 528.19 |
201 |
201 |
|
| 16 December 2023 24:00 | 528.19 |
201 |
201 |
|
| 17 December 2023 06:00 | 528.23 |
610 |
201 |
0.37 |
| 17 December 2023 12:00 | 528.23 |
201 |
201 |
|
| 17 December 2023 18:00 | 528.23 |
201 |
201 |
|
| 17 December 2023 24:00 | 528.24 |
304 |
201 |
|
| 18 December 2023 06:00 | 528.24 |
201 |
201 |
0.00 |
| 18 December 2023 12:00 | 528.23 |
99 |
201 |
|
| 18 December 2023 18:00 | 528.24 |
304 |
201 |
|
| 18 December 2023 24:00 | 528.23 |
99 |
201 |
|
| 19 December 2023 06:00 | 528.25 |
406 |
201 |
0.00 |
| 19 December 2023 12:00 | 528.25 |
202 |
202 |
|
| 19 December 2023 18:00 | 528.25 |
202 |
202 |
|
| 19 December 2023 24:00 | 528.27 |
406 |
202 |
|
| 20 December 2023 06:00 | 528.27 |
202 |
202 |
0.00 |
| 20 December 2023 12:00 | 528.25 |
99 |
202 |
|
| 20 December 2023 18:00 | 528.26 |
253 |
202 |
|
| 20 December 2023 24:00 | 528.27 |
253 |
202 |
|
| 21 December 2023 06:00 | 528.27 |
202 |
202 |
0.00 |
| 21 December 2023 12:00 | 528.27 |
202 |
202 |
|
| 21 December 2023 18:00 | 528.26 |
99 |
202 |
|
| 21 December 2023 24:00 | 528.27 |
304 |
202 |
|
| 22 December 2023 06:00 | 528.27 |
202 |
202 |
0.00 |
| 22 December 2023 12:00 | 528.26 |
99 |
202 |
|
| 22 December 2023 18:00 | 528.26 |
202 |
202 |
|
| 22 December 2023 24:00 | 528.26 |
202 |
202 |
|
| 23 December 2023 06:00 | 528.25 |
99 |
202 |
0.00 |
| 23 December 2023 12:00 | 528.26 |
304 |
202 |
|
| 23 December 2023 18:00 | 528.25 |
99 |
202 |
|
| 23 December 2023 24:00 | 528.27 |
406 |
202 |
|
| 24 December 2023 06:00 | 528.26 |
99 |
202 |
0.00 |
| 24 December 2023 12:00 | 528.26 |
202 |
202 |
|
| 24 December 2023 18:00 | 528.26 |
202 |
202 |
|
| 24 December 2023 24:00 | 528.26 |
202 |
202 |
|
| 25 December 2023 06:00 | 528.27 |
304 |
202 |
0.03 |
| 25 December 2023 12:00 | 528.27 |
227 |
202 |
|
| 25 December 2023 18:00 | 528.30 |
380 |
202 |
|
| 25 December 2023 24:00 | 528.28 |
125 |
202 |
|
| 26 December 2023 06:00 | 528.29 |
278 |
202 |
0.31 |
| 26 December 2023 12:00 | 528.29 |
202 |
202 |
|
| 26 December 2023 18:00 | 528.29 |
202 |
202 |
|
| 26 December 2023 24:00 | 528.30 |
304 |
202 |
|
| 27 December 2023 06:00 | 528.31 |
304 |
202 |
0.00 |
| 27 December 2023 12:00 | 528.31 |
202 |
202 |
|
| 27 December 2023 18:00 | 528.31 |
202 |
202 |
|
| 27 December 2023 24:00 | 528.33 |
406 |
202 |
|
| 28 December 2023 06:00 | 528.32 |
99 |
202 |
0.05 |
| 28 December 2023 12:00 | 528.32 |
202 |
202 |
|
| 28 December 2023 18:00 | 528.33 |
304 |
202 |
|
| 28 December 2023 24:00 | 528.33 |
202 |
202 |
|
| 29 December 2023 06:00 | 528.33 |
202 |
202 |
0.00 |
| 29 December 2023 12:00 | 528.33 |
202 |
202 |
|
| 29 December 2023 18:00 | 528.33 |
202 |
202 |
|
| 29 December 2023 24:00 | 528.33 |
202 |
202 |
|
| 30 December 2023 06:00 | 528.34 |
304 |
202 |
0.03 |
| 30 December 2023 12:00 | 528.34 |
189 |
202 |
|
| 30 December 2023 18:00 | 528.32 |
87 |
202 |
|
| 30 December 2023 24:00 | 528.33 |
240 |
202 |
|
| 31 December 2023 06:00 | 528.33 |
189 |
202 |
0.00 |